Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 19, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume ettlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
17-Aug-16 CRUDE10 OC16 US$ Per Barrel 46.99 47.67 46.51 47.61 4,913 47.15 47.61 2,010
17-Aug-16 CRUDE100 OC16 US$ Per Barrel 46.97 47.64 46.5 47.61 1,367 47.15 47.61 962
17-Aug-16 GO100OZ OC16 US$ Per Troy Ounce 1347.9 1352 1337 1349.4 71 1347.9 1349.4 12
17-Aug-16 GO10OZ OC16 US$ Per Troy Ounce 1348 1353 1337 1349.4 934 1347.9 1349.4 564
17-Aug-16 GO1OZ OC16 US$ Per Troy Ounce 1348.3 1353 1337 1349.4 3,276 1347.9 1349.4 1,633
17-Aug-16 GOLDAUDUSD OC16 US$ 0.767 0.768 0.762 0.7652 64 0.7695 0.7652 34
17-Aug-16 GOLDEURUSD OC16 US$ 1.1266 1.131 1.125 1.1288 122 1.1277 1.1288 168
17-Aug-16 GOLDGBPUSD OC16 US$ 1.3042 1.308 1.298 1.3038 539 1.3041 1.3038 327
17-Aug-16 GOLDUSDCAD OC16 CAD$ 1.288 1.291 1.284 1.2854 35 1.2855 1.2854 53
17-Aug-16 GOLDUSDCHF OC16 CHF 0.9632 0.964 0.962 0.9618 7 0.9623 0.9618 14
17-Aug-16 GOLDUSDJPY OC16 JPY ¥ 100.44 101.1 100.1 100.3 830 100.294 100.3 900
17-Aug-16 ICOTTON DE16 US Cents Per Pound 69.05 69.41 68.88 68.88 16 68.85 68.88 23
17-Aug-16 ICOTTON OC16 US Cents Per Pound 68.5 68.5 68.4 68.4 0 68.5 68.4 3
17-Aug-16 SL10 SE16 US$ Per Troy Ounce 19.752 19.81 19.4 19.705 381 19.813 19.705 561
17-Aug-16 SL100OZ SE16 US$ Per Troy Ounce 19.853 19.85 19.4 19.705 218 19.813 19.705 648
17-Aug-16 SL500OZ SE16 US$ Per Troy Ounce 19.773 19.8 19.4 19.705 144 19.813 19.705 69
17-Aug-16 TOLAGOLD TUE Rs Per Tola 55013 55278 55013 55278 0 55013 55278 1
17-Aug-16 CRUDE10 DE16 US$ Per Barrel 48.52 49.01 48.52 49.01 0 48.52 49.01 0
17-Aug-16 CRUDE10 NO16 US$ Per Barrel 47.86 48.33 47.86 48.33 0 47.86 48.33 0
17-Aug-16 CRUDE100 DE16 US$ Per Barrel 48.52 49.01 48.52 49.01 0 48.52 49.01 0
17-Aug-16 CRUDE100 NO16 US$ Per Barrel 47.86 48.33 47.86 48.33 0 47.86 48.33 0
17-Aug-16 GO100OZ DE16 US$ Per Troy Ounce 1352.1 1354 1352 1353.5 0 1352.1 1353.5 0
17-Aug-16 GO100OZ SE16 US$ Per Troy Ounce 1346.2 1347 1346 1347.4 0 1346.2 1347.4 0
17-Aug-16 GO10OZ DE16 US$ Per Troy Ounce 1352.1 1354 1352 1353.5 0 1352.1 1353.5 0
17-Aug-16 GO10OZ SE16 US$ Per Troy Ounce 1346.2 1347 1346 1347.4 0 1346.2 1347.4 0
17-Aug-16 GO1OZ DE16 US$ Per Troy Ounce 1352.1 1354 1352 1353.5 0 1352.1 1353.5 0
17-Aug-16 GO1OZ SE16 US$ Per Troy Ounce 1346.2 1347 1346 1347.4 0 1346.2 1347.4 0
17-Aug-16 GOLD NO16 Per 10 Grams 46188 46188 46188 46188 0 0 46188 0
17-Aug-16 GOLD OC16 Per 10 Grams 46119 46173 46119 46173 0 46119 46173 0
17-Aug-16 GOLD SE16 Per 10 Grams 46106 46165 46106 46165 0 46106 46165 0
17-Aug-16 GOLDKILO NO16 Per 10 Grams 46154 46154 46154 46154 0 0 46154 0
17-Aug-16 GOLDKILO OC16 Per 10 Grams 46085 46139 46085 46139 0 46085 46139 0
17-Aug-16 GOLDKILO SE16 Per 10 Grams 46072 46131 46072 46131 0 46072 46131 0
17-Aug-16 IRRI6W 18AU16 Per 100 Kg 3551 3551 3551 3551 0 3551 3551 0
17-Aug-16 KIBOR3M DE16 Per Rs 100 93.53 93.54 93.53 93.54 0 93.53 93.54 0
17-Aug-16 MINIGOLD FRI Per 10 Grams 47374 47426 47374 47426 0 47374 47426 0
17-Aug-16 MINIGOLD MON Per 10 Grams 47382 47434 47382 47434 0 47382 47434 0
17-Aug-16 MINIGOLD THU Per 10 Grams 47366 47366 47232 47232 0 47366 47232 0
17-Aug-16 MINIGOLD TUE Per 10 Grams 47406 47458 47406 47458 0 47406 47458 0
17-Aug-16 MINIGOLD WED Per 10 Grams 47565 47565 47466 47466 0 47565 47466 0
17-Aug-16 MTOLAGOLD FRI Per Tola 55003 55268 55003 55268 0 55003 55268 0
17-Aug-16 MTOLAGOLD MON Per Tola 55008 55273 55008 55273 0 55008 55273 0
17-Aug-16 MTOLAGOLD THU Per Tola 55339 55339 54850 54850 1 54998 54850 0
17-Aug-16 MTOLAGOLD TUE Per Tola 55013 55278 55013 55278 0 55013 55278 0
17-Aug-16 MTOLAGOLD WED Per Tola 55246 55283 55246 55283 0 55246 55283 0
17-Aug-16 PALMOLEIN NO16 Per Maund 4340 4340 4339 4339 0 4340 4339 0
17-Aug-16 PALMOLEIN OC16 Per Maund 4320 4320 4319 4319 0 4320 4319 0
17-Aug-16 RICEIRRI6 NO16 Per 100 Kg 3604 3604 3603 3603 0 3604 3603 0
17-Aug-16 RICEIRRI6 OC16 Per 100 Kg 3587 3587 3586 3586 0 3587 3586 0
17-Aug-16 SL10 DE16 US$ Per Troy Ounce 19.93 19.93 19.82 19.823 0 19.93 19.823 0
17-Aug-16 SL10 OC16 US$ Per Troy Ounce 19.852 19.85 19.74 19.744 0 19.852 19.744 0
17-Aug-16 SL100OZ DE16 US$ Per Troy Ounce 19.93 19.93 19.82 19.823 0 19.93 19.823 0
17-Aug-16 SL100OZ OC16 US$ Per Troy Ounce 19.852 19.85 19.74 19.744 0 19.852 19.744 0
17-Aug-16 SL500OZ DE16 US$ Per Troy Ounce 19.93 19.93 19.82 19.823 0 19.93 19.823 0
17-Aug-16 SL500OZ OC16 US$ Per Troy Ounce 19.852 19.85 19.74 19.744 0 19.852 19.744 0
17-Aug-16 SUGAR NO16 Per Kg 56.68 56.68 56.68 56.68 0 0 56.68 0
17-Aug-16 SUGAR OC16 Per Kg 56.43 56.43 56.43 56.43 0 56.43 56.43 0
17-Aug-16 TGOLD100 NO16 Rs Per Tola 53836 53836 53836 53836 0 0 53836 0
17-Aug-16 TGOLD100 OC16 Rs Per Tola 53754 53816 53754 53816 0 53754 53816 0
17-Aug-16 TGOLD100 SE16 Rs Per Tola 53737 53806 53737 53806 0 53737 53806 0
17-Aug-16 TGOLD50 NO16 Rs Per Tola 53836 53836 53836 53836 0 0 53836 0
17-Aug-16 TGOLD50 OC16 Rs Per Tola 53754 53816 53754 53816 0 53754 53816 0
17-Aug-16 TGOLD50 SE16 Rs Per Tola 53737 53806 53737 53806 0 53737 53806 0
17-Aug-16 TOLAGOLD FRI Rs Per Tola 55003 55268 55003 55268 0 55003 55268 0
17-Aug-16 TOLAGOLD MON Rs Per Tola 55008 55273 55008 55273 0 55008 55273 0
17-Aug-16 TOLAGOLD THU Rs Per Tola 54998 54998 54850 54850 0 54998 54850 0
17-Aug-16 TOLAGOLD WED Rs Per Tola 55246 55283 55246 55283 0 55246 55283 0
17-Aug-16 WHEAT NO16 Per 100 Kg 3274 3274 3274 3274 0 0 3274 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.