Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (August 15 to 19, 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         12.08.2016                          LAST WEEK RATES

          Previous

          Week  15.08.2016 19.08.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.3     104.3     104.3     104.3   15/08/2016     104.3   15/08/2016  N.C   0.000000   0.00

U.K     135.310   134.890   137.070   134.580   16/08/2016   137.070   19/08/2016   +    1.760000   1.30

Japan  1.022100  1.029700  1.039800  1.029700   15/08/2016  1.043800   18/08/2016   +    0.017700   1.73

Euro    116.190   116.390   118.210   116.390   15/08/2016   118.210   19/08/2016   +    2.020000   1.74

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         12.08.2016                          LAST WEEK RATES

          Previous

          Week  15.08.2016 19.08.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.5     104.5   15/08/2016     104.5   15/08/2016  N.C   0.000000   0.00

U.K     135.570   135.150   137.330   134.840   16/08/2016   137.330   19/08/2016   +    1.760000   1.30

Japan  1.024100  1.031600  1.041800  1.031600   15/08/2016  1.045800   18/08/2016   +    0.017700   1.73

Euro    116.410   116.610   118.440   116.610   15/08/2016   118.440   19/08/2016   +    2.030000   1.74

========================================================================================================