AGL 37.81 ▼ -0.50 (-1.31%)

AIRLINK 136.24 ▼ -5.16 (-3.65%)

BOP 5.43 ▼ -0.21 (-3.72%)

CNERGY 3.80 ▼ -0.07 (-1.81%)

DCL 7.50 ▼ -0.06 (-0.79%)

DFML 46.06 ▼ -1.34 (-2.83%)

DGKC 80.00 ▲ 0.25 (0.31%)

FCCL 27.95 ▲ 0.51 (1.86%)

FFBL 55.26 ▲ 0.41 (0.75%)

FFL 8.58 ▼ -0.02 (-0.23%)

HUBC 112.75 ▼ -0.76 (-0.67%)

HUMNL 12.33 ▲ 1.13 (10.09%)

KEL 3.87 ▼ -0.12 (-3.01%)

KOSM 8.03 ▼ -0.51 (-5.97%)

MLCF 35.10 ▲ 0.10 (0.29%)

NBP 65.70 ▲ 1.90 (2.98%)

OGDC 170.90 ▲ 1.50 (0.89%)

PAEL 25.19 ▲ 0.01 (0.04%)

PIBTL 6.15 ▲ 0.26 (4.41%)

PPL 132.48 ▲ 6.73 (5.35%)

PRL 24.41 ▼ -0.38 (-1.53%)

PTC 14.52 ▲ 1.26 (9.5%)

SEARL 58.72 ▲ 1.27 (2.21%)

TELE 7.07 ▼ -0.05 (-0.7%)

TOMCL 34.90 ▼ -0.10 (-0.29%)

TPLP 7.84 ▲ 0.39 (5.23%)

TREET 14.20 ▼ -0.12 (-0.84%)

TRG 45.50 ▼ -1.04 (-2.23%)

UNITY 25.94 ▼ -0.24 (-0.92%)

WTL 1.19 ▼ -0.01 (-0.83%)

BR100 9,082 -8.8 (-0.1%)

BR30 27,623 244.1 (0.89%)

KSE100 85,520 -149.3 (-0.17%)

KSE30 27,155 -61.4 (-0.23%)

اردو

Oct 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-08-24

New York cotton

The following were the fluctuations observed during the day:

Published August 24, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Oct'16   68.57   68.68   68.12   68.12   14:44    68.12    0.20      27   67.92

                                         August 23

Dec'16   68.48   69.12   68.37   68.44   14:44    68.44    0.16   11563   68.28

                                         August 23

Mar'17   69.02   69.73   69.01   69.12   14:44    69.12    0.17    2417   68.95

                                         August 23

===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 10	277.82
USD PKR Interbank Buying / Oct 10	277.62
USD to Japanese Yen / Oct 10	149.16
USD to Swiss Franc / Oct 10	0.86
Pound Sterling to USD / Oct 10	1.31
Euro to USD / Oct 10	1.09

Stock	Volume
S&P 500 / Oct 10	5,792.04
India Sensex / Oct 10	81,753.61
Tokyo Nikkei / Oct 10	39,380.89
Nasdaq / Oct 10	18,291.62
Hang Seng / Oct 10	21,286.40
FTSE 100 / Oct 10	8,237.58
Dow Jones / Oct 10	42,512
Germany DAX 30 / Oct 10	19,203.44

Item	Value
Petrol/Litre / Oct 10	247.03
Crude Oil USD/Barrel / Oct 10	73.73
Karachi Cotton PKR/37.32 KG / Oct 10	17,985
Gold 10 Grams PKR / Oct 10	236,197
Gold Spot USD/Ounce / Oct 10	2,615.22
Diesel/Litre / Oct 10	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00