Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (August 22 to 26, 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         19.08.2016                          LAST WEEK RATES

          Previous

          Week  22.08.2016 26.08.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.3     104.3     104.4     104.3   22/8/2016     104.4    23/8/2016   +    0.100000    0.10

U.K     137.070   136.040   137.850   136.040   22/8/2016   138.110    25/8/2016   +    0.780000    0.57

Japan  1.039800  1.034900  1.039100  1.034900   22/8/2016  1.040200    23/8/2016   -    0.000700   -0.07

Euro    118.210   117.650   117.820   117.650   22/8/2016   118.270    23/8/2016   -    0.390000   -0.33

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         19.08.2016                          LAST WEEK RATES

          Previous

          Week  22.08.2016 26.08.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.6     104.5   22/8/2016     104.6    23/8/2016   +    0.100000    0.10

U.K     137.330   136.300   138.120   136.300   22/8/2016   138.370    25/8/2016   +    0.790000    0.58

Japan  1.041800  1.036900  1.041100  1.036900   22/8/2016  1.042200    23/8/2016   -    0.000700   -0.07

Euro    118.440   117.880   118.040   117.880   22/8/2016   118.500    23/8/2016   -    0.400000   -0.34

========================================================================================================