AGL 38.00 ▼ -0.31 (-0.81%)

AIRLINK 136.69 ▼ -4.71 (-3.33%)

BOP 5.42 ▼ -0.22 (-3.9%)

CNERGY 3.83 ▼ -0.04 (-1.03%)

DCL 7.59 ▲ 0.03 (0.4%)

DFML 46.05 ▼ -1.35 (-2.85%)

DGKC 80.35 ▲ 0.60 (0.75%)

FCCL 28.03 ▲ 0.59 (2.15%)

FFBL 55.21 ▲ 0.36 (0.66%)

FFL 8.58 ▼ -0.02 (-0.23%)

HUBC 112.65 ▼ -0.86 (-0.76%)

HUMNL 12.33 ▲ 1.13 (10.09%)

KEL 3.85 ▼ -0.14 (-3.51%)

KOSM 8.07 ▼ -0.47 (-5.5%)

MLCF 35.11 ▲ 0.11 (0.31%)

NBP 66.00 ▲ 2.20 (3.45%)

OGDC 171.16 ▲ 1.76 (1.04%)

PAEL 25.18 ▼ 0.00 (0%)

PIBTL 6.20 ▲ 0.31 (5.26%)

PPL 132.85 ▲ 7.10 (5.65%)

PRL 24.40 ▼ -0.39 (-1.57%)

PTC 14.52 ▲ 1.26 (9.5%)

SEARL 58.95 ▲ 1.50 (2.61%)

TELE 7.09 ▼ -0.03 (-0.42%)

TOMCL 35.00 ▼ 0.00 (0%)

TPLP 8.09 ▲ 0.64 (8.59%)

TREET 14.30 ▼ -0.02 (-0.14%)

TRG 45.59 ▼ -0.95 (-2.04%)

UNITY 25.99 ▼ -0.19 (-0.73%)

WTL 1.20 ▼ 0.00 (0%)

BR100 9,084 -6.9 (-0.08%)

BR30 27,631 252.1 (0.92%)

KSE100 85,453 -216.1 (-0.25%)

KSE30 27,149 -67.3 (-0.25%)

اردو

Oct 11, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-09-01

Rotterdam vegetable oil prices

The following were Wednesday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 1, 2016

The following were Wednesday's Rotterdam vegetable oil prices at 1600 GMT:
SOYOIL EU degummed: euro tonne fob ex-mill September 2016 730.00 -5.00 October 2016/December 2016 725.00 -5.00 January 2017/March 2017 725.00 -5.00 April 2017/June 2017 705.00 -5.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill September 2016 745.00 +5.00 October 2016 740.00 +8.00 November 2016/January 2017 733.00 +3.00 February 2017/April 2017 723.00 +3.00 May 2017/July 2017 722.00 +2.00 August 2017/October 2017 700.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 2016/December 2016 815.00 -5.00 January 2017/March 2017 815.00 -5.00 April 2017/June 2017 815.00 -5.00 July 2017/September 2017 830.00 -5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam August 2016/December 2016 800.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam September 2016 755.00 -5.00 October 2016 735.00 +0.00 October 2016/December 2016 705.00 +5.00 January 2017/March 2017 672.50 -5.00 April 2017/June 2017 672.50 -5.00 July 2017/September 2017 670.00 -7.50.
PALMOIL RBD: dollars tonne cif Rotterdam unquoted.
PALMOIL RBD: dollars tonne fob Malaysia unquoted.
PALM OLEIN RBD: dollars tonne fob Malaysia unquoted.
PALM STEARIN: dollars tonne fob Malaysia unquoted.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia unquoted.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam August 2016/September 2016 1565.00 +15.00 September 2016/October 2016 1540.00 -5.00 October 2016/November 2016 1505.00 -15.00 November 2016/December 2016 1490.00 -25.00 December 2016/January 2017 1485.00 -25.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam unquoted.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam September 2016/October 2016 1410.00 +10.00 October 2016/November 2016 1390.00 +20.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2016/September 2016 1310.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 10	277.82
USD PKR Interbank Buying / Oct 10	277.62
USD to Japanese Yen / Oct 10	149.16
USD to Swiss Franc / Oct 10	0.86
Pound Sterling to USD / Oct 10	1.31
Euro to USD / Oct 10	1.09

Stock	Volume
S&P 500 / Oct 10	5,792.04
India Sensex / Oct 10	81,753.61
Tokyo Nikkei / Oct 10	39,380.89
Nasdaq / Oct 10	18,291.62
Hang Seng / Oct 10	21,286.40
FTSE 100 / Oct 10	8,237.58
Dow Jones / Oct 10	42,512
Germany DAX 30 / Oct 10	19,203.44

Item	Value
Crude Oil USD/Barrel / Oct 10	73.73
Karachi Cotton PKR/37.32 KG / Oct 10	17,985
Gold 10 Grams PKR / Oct 10	236,197
Gold Spot USD/Ounce / Oct 10	2,615.22
Cotton US¢/pound / Oct 10	72.37
Petrol/Litre / Oct 11	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 11 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 11 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 11 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 11 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 11 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 11 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 11 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 11 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 11 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 11 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 11 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 11 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 11 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 11 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 11 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 11 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 11 Telecard Limited(TELE)	12,358,668 ▲ 0.00