AGL 38.19 Increased By ▲ 0.19 (0.5%)
AIRLINK 132.85 Decreased By ▼ -3.84 (-2.81%)
BOP 5.39 Decreased By ▼ -0.03 (-0.55%)
CNERGY 3.77 Decreased By ▼ -0.06 (-1.57%)
DCL 7.46 Decreased By ▼ -0.13 (-1.71%)
DFML 43.40 Decreased By ▼ -2.65 (-5.75%)
DGKC 79.60 Decreased By ▼ -0.75 (-0.93%)
FCCL 27.94 Decreased By ▼ -0.09 (-0.32%)
FFBL 54.00 Decreased By ▼ -1.21 (-2.19%)
FFL 8.52 Decreased By ▼ -0.06 (-0.7%)
HUBC 101.46 Decreased By ▼ -11.19 (-9.93%)
HUMNL 12.20 Decreased By ▼ -0.13 (-1.05%)
KEL 3.78 Decreased By ▼ -0.07 (-1.82%)
KOSM 7.02 Decreased By ▼ -1.05 (-13.01%)
MLCF 35.50 Increased By ▲ 0.39 (1.11%)
NBP 66.01 Increased By ▲ 0.01 (0.02%)
OGDC 169.49 Decreased By ▼ -1.67 (-0.98%)
PAEL 25.15 Decreased By ▼ -0.03 (-0.12%)
PIBTL 6.17 Decreased By ▼ -0.03 (-0.48%)
PPL 131.16 Decreased By ▼ -1.69 (-1.27%)
PRL 24.15 Decreased By ▼ -0.25 (-1.02%)
PTC 14.14 Decreased By ▼ -0.38 (-2.62%)
SEARL 57.79 Decreased By ▼ -1.16 (-1.97%)
TELE 7.00 Decreased By ▼ -0.09 (-1.27%)
TOMCL 34.52 Decreased By ▼ -0.48 (-1.37%)
TPLP 7.85 Decreased By ▼ -0.24 (-2.97%)
TREET 14.00 Decreased By ▼ -0.30 (-2.1%)
TRG 44.60 Decreased By ▼ -0.99 (-2.17%)
UNITY 25.50 Decreased By ▼ -0.49 (-1.89%)
WTL 1.18 Decreased By ▼ -0.02 (-1.67%)
BR100 8,993 Decreased By -91.6 (-1.01%)
BR30 26,948 Decreased By -683 (-2.47%)
KSE100 84,892 Decreased By -560.9 (-0.66%)
KSE30 26,939 Decreased By -210.5 (-0.78%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
September 1, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 31-Aug-16 30-Aug-16 29-Aug-16 26-Aug-16
======================================================================================
Euro 0.798369 0.800091 0.799737 0.803827
Japanese Yen 0.00696566 0.0070278 0.00702481 0.00708791
U.K. Pound Sterling 0.942236 0.937356 0.936845 0.939886
U.S. Dollar 0.717184 0.716414 0.715969 0.711981
Algerian Dinar 0.00654266 0.00654115 0.00653941 0.00653198
Australian Dollar 0.538892 0.542254 0.540628 0.543953
Bahrain Dinar 1.9074 1.90536 1.90417 1.89357
Botswana Pula 0.0659809 0.0664116 0.0662987 0.0672822
Brazilian Real 0.220543 0.219712 0.222717 0.220339
Brunei Dollar 0.52618 0.526272 0.526487 0.526496
Canadian Dollar 0.546468 0.547885 0.549942 0.54992
Chilean Peso 0.00106538 0.00106717 0.00108001 0.00106914
Chinese Yuan 0.107382 0.107259 0.10721 0.106825
Colombian Peso 0.000244454 0.000244987 0.000248368 0.000244191
Czech Koruna 0.0295308 0.0296088 0.0295953 0.0297551
Danish Krone 0.107262 0.10747 0.107417 0.107951
Hungarian Forint 0.00257887 0.00258979 0.00258968 0.002598
Icelandic Krona 0.00615344 0.00612581 0.00611417 0.0061109
Indian Rupee 0.0107072 0.0106787 0.0106573 0.0106218
Indonesian Rupiah 5.39236E-05 5.40282E-05 5.39336E-05 5.37669E-05
Iranian Rial 2.29477E-05 2.29399E-05 2.29485E-05
Israeli New Sheqel 0.189431 0.189427 0.18901 0.189659
Kazakhstani Tenge 0.00210874 0.00211213 0.00210191
Korean Won 0.000641202 0.000636699 0.000642759 0.000636265
Kuwaiti Dinar 2.37636 2.37498 2.3743 2.3646
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.176914 0.177352 0.177088
Mauritian Rupee 0.0203583 0.0203735 0.0203062
Mexican Peso 0.0380245 0.0381167 0.03854 0.0389422
Nepalese Rupee 0.00668641 0.00666742 0.00667259 0.00663914
New Zealand Dollar 0.519743 0.518469 0.516786 0.520458
Norwegian Krone 0.0860635 0.0861489 0.0862426 0.086899
Rial Omani 1.86524 1.86324 1.86208 1.85171
Pakistani Rupee 0.00684254 0.00683409 0.00683126 0.00679257
Nuevo Sol 0.212833 0.213104
Philippine Peso 0.0154343 0.0154569 0.015315
Polish Zloty 0.183507 0.184367 0.18458 0.18576
Qatar Riyal 0.197029 0.196817 0.196695 0.195599
Russian Ruble 0.0109907 0.0110375 0.0110012 0.0109979
Saudi Arabian Riyal 0.191249 0.191044 0.190925 0.189862
Singapore Dollar 0.52618 0.526272 0.526487 0.526496
South African Rand 0.0493422 0.0497256 0.0492617 0.0506488
Sri Lanka Rupee 0.00492504 0.00491946 0.00491737 0.00488151
Swedish Krona 0.0839578 0.0843048 0.0843646 0.0847667
Swiss Franc 0.728623 0.731259 0.73215 0.73605
Thai Baht 0.0207063 0.0207182 0.0206629 0.0205989
Trinidad And Tobago Dollar 0.107036 0.106828 0.105736
Tunisian Dinar 0.324973 0.324875 0.326524 0.324569
U.A.E. Dirham 0.195285 0.195075 0.194954 0.193868
Peso Uruguayo 0.0250927 0.0249101
Bolivar Fuerte 0.0718981 0.071821 0.0717763 0.0713765
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.