AGL 38.05 Increased By ▲ 0.05 (0.13%)
AIRLINK 138.00 Increased By ▲ 1.31 (0.96%)
BOP 5.60 Increased By ▲ 0.18 (3.32%)
CNERGY 3.91 Increased By ▲ 0.08 (2.09%)
DCL 7.56 Decreased By ▼ -0.03 (-0.4%)
DFML 47.50 Increased By ▲ 1.45 (3.15%)
DGKC 79.55 Decreased By ▼ -0.80 (-1%)
FCCL 27.25 Decreased By ▼ -0.78 (-2.78%)
FFBL 54.50 Decreased By ▼ -0.71 (-1.29%)
FFL 8.66 Increased By ▲ 0.08 (0.93%)
HUBC 113.49 Increased By ▲ 0.84 (0.75%)
HUMNL 11.32 Decreased By ▼ -1.01 (-8.19%)
KEL 4.06 Increased By ▲ 0.21 (5.45%)
KOSM 8.23 Increased By ▲ 0.16 (1.98%)
MLCF 35.11 No Change ▼ 0.00 (0%)
NBP 65.10 Decreased By ▼ -0.90 (-1.36%)
OGDC 168.76 Decreased By ▼ -2.40 (-1.4%)
PAEL 25.39 Increased By ▲ 0.21 (0.83%)
PIBTL 5.81 Decreased By ▼ -0.39 (-6.29%)
PPL 125.40 Decreased By ▼ -7.45 (-5.61%)
PRL 25.00 Increased By ▲ 0.60 (2.46%)
PTC 13.49 Decreased By ▼ -1.03 (-7.09%)
SEARL 57.80 Decreased By ▼ -1.15 (-1.95%)
TELE 7.13 Increased By ▲ 0.04 (0.56%)
TOMCL 35.00 No Change ▼ 0.00 (0%)
TPLP 7.38 Decreased By ▼ -0.71 (-8.78%)
TREET 14.42 Increased By ▲ 0.12 (0.84%)
TRG 46.30 Increased By ▲ 0.71 (1.56%)
UNITY 26.00 Increased By ▲ 0.01 (0.04%)
WTL 1.20 No Change ▼ 0.00 (0%)
BR100 9,121 Increased By 36.6 (0.4%)
BR30 27,675 Increased By 44.2 (0.16%)
KSE100 85,556 Increased By 102.8 (0.12%)
KSE30 27,190 Increased By 41.5 (0.15%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
September 1, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 31-Aug-16 30-Aug-16 29-Aug-16 26-Aug-16
======================================================================================
Euro 0.798369 0.800091 0.799737 0.803827
Japanese Yen 0.00696566 0.0070278 0.00702481 0.00708791
U.K. Pound Sterling 0.942236 0.937356 0.936845 0.939886
U.S. Dollar 0.717184 0.716414 0.715969 0.711981
Algerian Dinar 0.00654266 0.00654115 0.00653941 0.00653198
Australian Dollar 0.538892 0.542254 0.540628 0.543953
Bahrain Dinar 1.9074 1.90536 1.90417 1.89357
Botswana Pula 0.0659809 0.0664116 0.0662987 0.0672822
Brazilian Real 0.220543 0.219712 0.222717 0.220339
Brunei Dollar 0.52618 0.526272 0.526487 0.526496
Canadian Dollar 0.546468 0.547885 0.549942 0.54992
Chilean Peso 0.00106538 0.00106717 0.00108001 0.00106914
Chinese Yuan 0.107382 0.107259 0.10721 0.106825
Colombian Peso 0.000244454 0.000244987 0.000248368 0.000244191
Czech Koruna 0.0295308 0.0296088 0.0295953 0.0297551
Danish Krone 0.107262 0.10747 0.107417 0.107951
Hungarian Forint 0.00257887 0.00258979 0.00258968 0.002598
Icelandic Krona 0.00615344 0.00612581 0.00611417 0.0061109
Indian Rupee 0.0107072 0.0106787 0.0106573 0.0106218
Indonesian Rupiah 5.39236E-05 5.40282E-05 5.39336E-05 5.37669E-05
Iranian Rial 2.29477E-05 2.29399E-05 2.29485E-05
Israeli New Sheqel 0.189431 0.189427 0.18901 0.189659
Kazakhstani Tenge 0.00210874 0.00211213 0.00210191
Korean Won 0.000641202 0.000636699 0.000642759 0.000636265
Kuwaiti Dinar 2.37636 2.37498 2.3743 2.3646
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.176914 0.177352 0.177088
Mauritian Rupee 0.0203583 0.0203735 0.0203062
Mexican Peso 0.0380245 0.0381167 0.03854 0.0389422
Nepalese Rupee 0.00668641 0.00666742 0.00667259 0.00663914
New Zealand Dollar 0.519743 0.518469 0.516786 0.520458
Norwegian Krone 0.0860635 0.0861489 0.0862426 0.086899
Rial Omani 1.86524 1.86324 1.86208 1.85171
Pakistani Rupee 0.00684254 0.00683409 0.00683126 0.00679257
Nuevo Sol 0.212833 0.213104
Philippine Peso 0.0154343 0.0154569 0.015315
Polish Zloty 0.183507 0.184367 0.18458 0.18576
Qatar Riyal 0.197029 0.196817 0.196695 0.195599
Russian Ruble 0.0109907 0.0110375 0.0110012 0.0109979
Saudi Arabian Riyal 0.191249 0.191044 0.190925 0.189862
Singapore Dollar 0.52618 0.526272 0.526487 0.526496
South African Rand 0.0493422 0.0497256 0.0492617 0.0506488
Sri Lanka Rupee 0.00492504 0.00491946 0.00491737 0.00488151
Swedish Krona 0.0839578 0.0843048 0.0843646 0.0847667
Swiss Franc 0.728623 0.731259 0.73215 0.73605
Thai Baht 0.0207063 0.0207182 0.0206629 0.0205989
Trinidad And Tobago Dollar 0.107036 0.106828 0.105736
Tunisian Dinar 0.324973 0.324875 0.326524 0.324569
U.A.E. Dirham 0.195285 0.195075 0.194954 0.193868
Peso Uruguayo 0.0250927 0.0249101
Bolivar Fuerte 0.0718981 0.071821 0.0717763 0.0713765
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.