Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (August 29 to September 02, 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         26.08.2016                          LAST WEEK RATES

          Previous

          Week  29.08.2016 02.09.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.3     104.3   01/09/2016     104.7   31/08/2016   -   0.100000   -0.10

U.K     137.850   137.030   138.550   136.610   30/08/2016   138.550   02/09/2016   +   0.700000    0.51

Japan  1.039100  1.021600  1.009700  1.009700   02/09/2016  1.022600   30/08/2016   -   0.029400   -2.83

Euro    117.820   116.940   116.870   116.370   01/09/2016   116.940   29/08/2016   -   0.950000   -0.81

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         26.08.2016                          LAST WEEK RATES

          Previous

          Week  29.08.2016 02.09.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6     104.5     104.5   01/09/2016     104.9   31/08/2016   -   0.100000   -0.10

U.K     138.120   137.290   138.810   136.870   30/08/2016   138.810   02/09/2016   +   0.690000    0.50

Japan  1.041100  1.023500  1.011700  1.011700   02/09/2016  1.024500   30/08/2016   -   0.029400   -2.82

Euro    118.040   117.160   117.090   116.590   01/09/2016   117.160   29/08/2016   -   0.950000   -0.80

========================================================================================================