AGL 37.01 ▼ -0.99 (-2.61%)

AIRLINK 132.60 ▼ -4.09 (-2.99%)

BOP 5.51 ▲ 0.09 (1.66%)

CNERGY 3.79 ▼ -0.04 (-1.04%)

DCL 7.48 ▼ -0.11 (-1.45%)

DFML 44.81 ▼ -1.24 (-2.69%)

DGKC 81.20 ▲ 0.85 (1.06%)

FCCL 28.65 ▲ 0.62 (2.21%)

FFBL 54.75 ▼ -0.46 (-0.83%)

FFL 8.55 ▼ -0.03 (-0.35%)

HUBC 107.90 ▼ -4.75 (-4.22%)

HUMNL 13.56 ▲ 1.23 (9.98%)

KEL 3.81 ▼ -0.04 (-1.04%)

KOSM 7.04 ▼ -1.03 (-12.76%)

MLCF 36.25 ▲ 1.14 (3.25%)

NBP 67.30 ▲ 1.30 (1.97%)

OGDC 169.49 ▼ -1.67 (-0.98%)

PAEL 24.88 ▼ -0.30 (-1.19%)

PIBTL 6.15 ▼ -0.05 (-0.81%)

PPL 130.70 ▼ -2.15 (-1.62%)

PRL 24.50 ▲ 0.10 (0.41%)

PTC 15.77 ▲ 1.25 (8.61%)

SEARL 57.80 ▼ -1.15 (-1.95%)

TELE 6.99 ▼ -0.10 (-1.41%)

TOMCL 34.73 ▼ -0.27 (-0.77%)

TPLP 7.70 ▼ -0.39 (-4.82%)

TREET 13.96 ▼ -0.34 (-2.38%)

TRG 44.25 ▼ -1.34 (-2.94%)

UNITY 25.15 ▼ -0.84 (-3.23%)

WTL 1.18 ▼ -0.02 (-1.67%)

BR100 9,082 -1.8 (-0.02%)

BR30 27,380 -251 (-0.91%)

KSE100 85,483 30.2 (0.04%)

KSE30 27,160 10.7 (0.04%)

اردو

Oct 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-09-09

New York cotton

The following were the fluctuations observed during the day:

Published September 9, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

         Open    High     Low    Last    Time     Set      Chg     Vol      Set

===============================================================================

Oct'16   69.20   69.29   68.91   69.25   14:45    69.25   -0.28      22   69.53

                                         September 08

Dec'16   69.40   69.53   68.92   69.29   14:45    69.29   -0.25   12623   69.54

                                         September 08

Mar'17   69.69   69.78   69.22   69.60   14:45    69.60   -0.16    2154   69.76

                                         September 08

===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 11	277.73
USD PKR Interbank Buying / Oct 11	277.53
USD to Japanese Yen / Oct 11	148.67
USD to Swiss Franc / Oct 11	0.86
Pound Sterling to USD / Oct 11	1.30
Euro to USD / Oct 11	1.09

Stock	Volume
S&P 500 / Oct 10	5,780.05
Nasdaq / Oct 10	18,282.05
Dow Jones / Oct 10	42,454.12
India Sensex / Oct 11	81,423.22
Tokyo Nikkei / Oct 11	39,628.27
Hang Seng / Oct 11	21,251.98
FTSE 100 / Oct 11	8,230.11
Germany DAX 30 / Oct 11	19,187.20

Item	Value
Gold 10 Grams PKR / Oct 10	233,028.70
Crude Oil USD/Barrel / Oct 11	75.67
Karachi Cotton PKR/37.32 KG / Oct 11	17,985
Gold Spot USD/Ounce / Oct 11	2,644.73
Cotton US¢/pound / Oct 11	72.61
Petrol/Litre / Oct 12	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 12 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 12 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 12 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 12 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 12 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 12 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 12 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 12 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 12 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 12 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 12 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 12 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 12 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 12 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 12 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 12 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 12 Telecard Limited(TELE)	12,358,668 ▲ 0.00