AIRLINK 196.15 ▲ 2.59 (1.34%)

BOP 10.17 ▲ 0.22 (2.21%)

CNERGY 7.88 ▼ -0.05 (-0.63%)

FCCL 39.90 ▼ -0.75 (-1.85%)

FFL 17.04 ▲ 0.18 (1.07%)

FLYNG 27.19 ▼ -0.56 (-2.02%)

HUBC 133.93 ▲ 1.35 (1.02%)

HUMNL 13.99 ▲ 0.10 (0.72%)

KEL 4.71 ▲ 0.11 (2.39%)

KOSM 6.66 ▲ 0.04 (0.6%)

MLCF 47.09 ▼ -0.51 (-1.07%)

OGDC 215.05 ▲ 1.14 (0.53%)

PACE 6.96 ▲ 0.03 (0.43%)

PAEL 41.95 ▲ 0.71 (1.72%)

PIAHCLA 17.19 ▲ 0.04 (0.23%)

PIBTL 8.53 ▲ 0.12 (1.43%)

POWER 9.69 ▲ 0.05 (0.52%)

PPL 183.90 ▲ 1.55 (0.85%)

PRL 42.85 ▲ 0.89 (2.12%)

PTC 25.11 ▲ 0.21 (0.84%)

SEARL 110.70 ▲ 3.86 (3.61%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.76 ▲ 0.29 (1.66%)

TELE 8.99 ▲ 0.15 (1.7%)

TPLP 13.01 ▲ 0.26 (2.04%)

TRG 67.45 ▲ 0.50 (0.75%)

WAVESAPP 11.70 ▲ 0.37 (3.27%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 4.00 ▼ -0.07 (-1.72%)

BR100 12,224 179.4 (1.49%)

BR30 36,907 326.4 (0.89%)

KSE100 115,472 1433.8 (1.26%)

KSE30 36,318 523.7 (1.46%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-09-09

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (September 08, 2016).

Published September 9, 2016

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (September 08, 2016).



========================

Offer Price     927.6073

Bid Price       881.2268

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Agriautos Ind. / Jan 24 Agriauto Industries Limited(AGIL)	111.09 ▲ 10.10 (10.00%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.88 ▲ 1.17 (9.99%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)

Stock	Price
Tri-Star Mutual / Jan 24 Tri-Star Mutual Fund Limited(TSMF)	6.56 ▼ -1.00 (-13.23%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Kohat Textile / Jan 24 Kohat Textile Mills Limited(KOHTM)	31.81 ▼ -3.32 (-9.45%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Gammon Pak / Jan 24 Gammon Pakistan Limited(GAMON)	40.22 ▼ -2.51 (-5.87%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	27.90 ▼ -1.52 (-5.17%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.06
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.03
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.77
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.04
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.39
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.51
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,574,368 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.12
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	15,676,996 ▲ 3.67