AIRLINK 196.45 ▲ 2.89 (1.49%)

BOP 10.19 ▲ 0.24 (2.41%)

CNERGY 7.88 ▼ -0.05 (-0.63%)

FCCL 39.93 ▼ -0.72 (-1.77%)

FFL 17.03 ▲ 0.17 (1.01%)

FLYNG 27.16 ▼ -0.59 (-2.13%)

HUBC 134.00 ▲ 1.42 (1.07%)

HUMNL 14.10 ▲ 0.21 (1.51%)

KEL 4.72 ▲ 0.12 (2.61%)

KOSM 6.65 ▲ 0.03 (0.45%)

MLCF 47.09 ▼ -0.51 (-1.07%)

OGDC 215.40 ▲ 1.49 (0.7%)

PACE 6.96 ▲ 0.03 (0.43%)

PAEL 41.95 ▲ 0.71 (1.72%)

PIAHCLA 17.15 ▼ 0.00 (0%)

PIBTL 8.51 ▲ 0.10 (1.19%)

POWER 9.60 ▼ -0.04 (-0.41%)

PPL 183.90 ▲ 1.55 (0.85%)

PRL 42.91 ▲ 0.95 (2.26%)

PTC 25.11 ▲ 0.21 (0.84%)

SEARL 110.70 ▲ 3.86 (3.61%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.76 ▲ 0.29 (1.66%)

TELE 8.99 ▲ 0.15 (1.7%)

TPLP 13.03 ▲ 0.28 (2.2%)

TRG 67.44 ▲ 0.49 (0.73%)

WAVESAPP 11.65 ▲ 0.32 (2.82%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 4.00 ▼ -0.07 (-1.72%)

BR100 12,224 179.4 (1.49%)

BR30 36,907 326.4 (0.89%)

KSE100 115,562 1524.1 (1.34%)

KSE30 36,359 565.1 (1.58%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-09-09

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (September 08, 2016).

Published September 9, 2016

JLI Meeseq Fund Rates on Thursday (September 08, 2016).



========================

Offer Price    1022.7213

Bid Price       971.5851

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Agriautos Ind. / Jan 24 Agriauto Industries Limited(AGIL)	111.09 ▲ 10.10 (10.00%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.88 ▲ 1.17 (9.99%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)

Stock	Price
Tri-Star Mutual / Jan 24 Tri-Star Mutual Fund Limited(TSMF)	6.56 ▼ -1.00 (-13.23%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Kohat Textile / Jan 24 Kohat Textile Mills Limited(KOHTM)	31.81 ▼ -3.32 (-9.45%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Gammon Pak / Jan 24 Gammon Pakistan Limited(GAMON)	40.22 ▼ -2.51 (-5.87%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	27.90 ▼ -1.52 (-5.17%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.06
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.03
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.77
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.04
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.39
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.51
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,574,368 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.12
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	15,676,996 ▲ 3.67