JLI Managed Takaful Fund Rates on Thursday (September 08, 2016).
========================
Offer Price 575.5194
Bid Price 575.5194
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 23
|
278.71
|
|
USD PKR Interbank Buying
/ Jan 23
|
278.56
|
|
USD to Japanese Yen
/ Jan 23
|
156.57
|
|
USD to Swiss Franc
/ Jan 23
|
0.91
|
|
Pound Sterling to USD
/ Jan 23
|
1.23
|
|
Euro to USD
/ Jan 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 22
|
6,086.37
|
|
Nasdaq
/ Jan 22
|
20,009.34
|
|
Dow Jones
/ Jan 22
|
44,156.73
|
|
India Sensex
/ Jan 23
|
76,579.87
|
|
Tokyo Nikkei
/ Jan 23
|
40,000.30
|
|
Hang Seng
/ Jan 23
|
19,695.88
|
|
FTSE 100
/ Jan 23
|
8,544.98
|
|
Germany DAX 30
/ Jan 23
|
21,282.88
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 22
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 22
|
246,440
|
|
Crude Oil USD/Barrel
/ Jan 23
|
75.19
|
|
Gold Spot USD/Ounce
/ Jan 23
|
2,754.03
|
|
Cotton US¢/pound
/ Jan 23
|
67.06
|
|
Petrol/Litre
/ Jan 24
|
256.13
|
| Stock | Price |
|---|---|
|
Saritow Spinning
/ Jan 23
Saritow Spinning Mills Limited(SSML)
|
10.12
▲ 1.00
(10.96%)
|
|
Apna Microfin.
/ Jan 23
Apna Microfinance Bank Limited(AMBL)
|
10.50
▲ 0.97
(10.18%)
|
|
Citi Pharma Ltd
/ Jan 23
Citi Pharma Ltd.(CPHL)
|
94.44
▲ 8.59
(10.01%)
|
|
Leather Up Ltd.
/ Jan 23
Leather Up Limited(LEUL)
|
30.33
▲ 2.76
(10.01%)
|
|
Olympia Mills
/ Jan 23
Olympia Mills Limited(OML)
|
37.04
▲ 3.37
(10.01%)
|
|
Arif Habib Ltd.
/ Jan 23
Arif Habib Limited(AHL)
|
72.46
▲ 6.59
(10.00%)
|
|
Dewan Motors
/ Jan 23
Dewan Farooque Motors Limited(DFML)
|
46.07
▲ 4.19
(10.00%)
|
|
Mughal Energy
/ Jan 23
Mughal Energy Limited(GEM)(GEMMEL)
|
21.45
▲ 1.95
(10.00%)
|
|
Liven Pharma
/ Jan 23
Liven Pharma Limited(LIVEN)
|
150.99
▲ 13.73
(10.00%)
|
| Stock | Price |
|---|---|
|
Nagina Cot.
/ Jan 23
Nagina Cotton Mills Limited(NAGC)
|
49.95
▼ -5.55
(-10.00%)
|
|
Gulistan Sp.
/ Jan 23
Gulistan Spinning Mills Limited(GUSM)
|
10.92
▼ -1.21
(-9.98%)
|
|
Fecto Cement
/ Jan 23
Fecto Cement Limited(FECTC)
|
105.20
▼ -11.20
(-9.62%)
|
|
J.K.Spinning
/ Jan 23
J.K. Spinning Mills Limited(JKSM)
|
60.50
▼ -6.14
(-9.21%)
|
|
Kohat Textile
/ Jan 23
Kohat Textile Mills Limited(KOHTM)
|
32
▼ -3.13
(-8.91%)
|
|
Ruby Textile
/ Jan 23
Ruby Textile Mills Limited(RUBY)
|
6.67
▼ -0.62
(-8.50%)
|
|
Sana Ind
/ Jan 23
Sana Industries Limited(SNAI)
|
28.60
▼ -2.64
(-8.45%)
|
|
Faisal Sp.
/ Jan 23
Faisal Spinning Mills Limited(FASM)
|
340.01
▼ -29.89
(-8.08%)
|
|
Calcorp Ltd
/ Jan 23
Calcorp Limited(CASH)
|
33.11
▼ -2.82
(-7.85%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 23
Cnergyico PK Limited(CNERGY)
|
141,910,406
▲ 0.58
|
|
WorldCall Telecom
/ Jan 23
Worldcall Telecom Limited(WTL)
|
100,218,430
▲ 0.10
|
|
Fauji Cement
/ Jan 23
Fauji Cement Company Limited(FCCL)
|
83,552,040
▲ 2.32
|
|
Lotte Chemical
/ Jan 23
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,610,583
▲ 0.74
|
|
Citi Pharma Ltd
/ Jan 23
Citi Pharma Ltd.(CPHL)
|
32,491,903
▲ 8.59
|
|
Bank Makramah
/ Jan 23
Bank Makramah Limited(BML)
|
30,547,553
▼ -0.11
|
|
Maple Leaf Cement
/ Jan 23
Maple Leaf Cement Factory Limited(MLCF)
|
26,406,513
▲ 2.50
|
|
Fauji Foods Ltd
/ Jan 23
Fauji Foods Limited(FFL)
|
22,103,404
▲ 0.45
|
|
D.G.K.Cement
/ Jan 23
D.G. Khan Cement Company Limited(DGKC)
|
16,695,919
▲ 2.76
|
Comments
Comments are closed.