JLI Managed Takaful Fund Rates on Friday (September 09, 2016).
========================
Offer Price 576.7999
Bid Price 576.7999
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 23
|
278.71
|
|
USD PKR Interbank Buying
/ Jan 23
|
278.56
|
|
USD to Japanese Yen
/ Jan 23
|
155.53
|
|
USD to Swiss Franc
/ Jan 23
|
0.91
|
|
Pound Sterling to USD
/ Jan 23
|
1.24
|
|
Euro to USD
/ Jan 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 23
|
6,118.71
|
|
India Sensex
/ Jan 23
|
76,520.38
|
|
Tokyo Nikkei
/ Jan 23
|
40,200.76
|
|
Nasdaq
/ Jan 23
|
20,053.68
|
|
Hang Seng
/ Jan 23
|
20,038.94
|
|
FTSE 100
/ Jan 23
|
8,565.20
|
|
Dow Jones
/ Jan 23
|
44,565.07
|
|
Germany DAX 30
/ Jan 23
|
21,411.53
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 23
|
74.44
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 23
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 23
|
245,799
|
|
Gold Spot USD/Ounce
/ Jan 23
|
2,772.88
|
|
Cotton US¢/pound
/ Jan 23
|
67.81
|
|
Petrol/Litre
/ Jan 24
|
256.13
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 24
First Capital Equities Limited(FCEL)
|
6
▲ 0.95
(18.81%)
|
|
Escorts Bank
/ Jan 24
Escorts Investment Bank Limited(ESBL)
|
6.79
▲ 1.00
(17.27%)
|
|
Chenab Ltd (Pref)
/ Jan 24
Chenab Limited (Pref)(CLCPS)
|
3.87
▲ 0.40
(11.53%)
|
|
J.K.Spinning
/ Jan 24
J.K. Spinning Mills Limited(JKSM)
|
66.55
▲ 6.05
(10.00%)
|
|
Loads Limited
/ Jan 24
Loads Limited(LOADS)
|
18.92
▲ 1.72
(10.00%)
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
44.11
▲ 4.01
(10.00%)
|
|
Leather Up Ltd.
/ Jan 24
Leather Up Limited(LEUL)
|
33.36
▲ 3.03
(9.99%)
|
|
Saritow Spinning
/ Jan 24
Saritow Spinning Mills Limited(SSML)
|
11.13
▲ 1.01
(9.98%)
|
|
Parmount Sp.
/ Jan 24
Paramount Spinning Mills Limited(PASM)
|
4.80
▲ 0.41
(9.34%)
|
| Stock | Price |
|---|---|
|
Sana Ind
/ Jan 24
Sana Industries Limited(SNAI)
|
25.74
▼ -2.86
(-10.00%)
|
|
Al-Khair Gadoon
/ Jan 24
Al-Khair Gadoon Limited(AKGL)
|
32.86
▼ -3.64
(-9.97%)
|
|
Reliance Ins.
/ Jan 24
Reliance Insurance Company Limited(RICL)
|
11.15
▼ -1.20
(-9.72%)
|
|
Hoechst Pak.
/ Jan 24
Hoechst Pakistan Limited(HPL)
|
2,991
▼ -300.79
(-9.14%)
|
|
F.Credit & Inv
/ Jan 24
First Credit and Investment Bank Limited(FCIBL)
|
7.35
▼ -0.65
(-8.13%)
|
|
Habib Sugar
/ Jan 24
Habib Sugar Mills Limited(HABSM)
|
65.25
▼ -4.74
(-6.77%)
|
|
Shahmurad Sugar
/ Jan 24
Shahmurad Sugar Mills Limited(SHSML)
|
383.40
▼ -26.40
(-6.44%)
|
|
Ashfaq Textile
/ Jan 24
Ashfaq Textile Mills Limited(ASHT)
|
14.51
▼ -0.99
(-6.39%)
|
|
Dawood Equities
/ Jan 24
Dawood Equities Limited(DEL)
|
9.51
▼ -0.49
(-4.90%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 24
Cnergyico PK Limited(CNERGY)
|
143,693,542
▼ -0.07
|
|
WorldCall Telecom
/ Jan 24
Worldcall Telecom Limited(WTL)
|
78,194,783
▲ 0.03
|
|
Fauji Cement
/ Jan 24
Fauji Cement Company Limited(FCCL)
|
47,170,217
▲ 0.10
|
|
Lotte Chemical
/ Jan 24
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,630,848
▲ 0.19
|
|
Citi Pharma Ltd
/ Jan 24
Citi Pharma Ltd.(CPHL)
|
32,528,835
▲ 0.59
|
|
Maple Leaf Cement
/ Jan 24
Maple Leaf Cement Factory Limited(MLCF)
|
26,433,374
▲ 0.05
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
24,995,258
▲ 4.01
|
|
Fauji Foods Ltd
/ Jan 24
Fauji Foods Limited(FFL)
|
22,111,604
▲ 0.19
|
|
K-Electric Ltd.
/ Jan 24
K-Electric Limited(KEL)
|
15,050,459
▲ 0.06
|
Comments
Comments are closed.