New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

         Open    High     Low    Last    Time     Set    Chg     Vol     v  Set

===============================================================================

Oct'16   67.62   68.38   67.58   68.38   14:45   68.38   0.30       1     68.08

                                         September 15

Dec'16   67.76   67.95   66.82   67.72   14:45   67.72   0.19   11283     67.53

                                         September 15

Mar'17   67.91   68.13   67.00   67.91   14:45   67.91   0.17   3026      67.74

                                         September 15

===============================================================================