AGL 37.01 ▼ -0.99 (-2.61%)

AIRLINK 216.40 ▲ 2.49 (1.16%)

BOP 9.52 ▲ 0.10 (1.06%)

CNERGY 6.67 ▲ 0.38 (6.04%)

DCL 8.75 ▼ -0.02 (-0.23%)

DFML 43.20 ▲ 0.99 (2.35%)

DGKC 94.00 ▼ -0.12 (-0.13%)

FCCL 35.05 ▼ -0.14 (-0.4%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.68 ▲ 1.29 (7.87%)

HUBC 127.40 ▲ 0.50 (0.39%)

HUMNL 13.47 ▲ 0.10 (0.75%)

KEL 5.27 ▼ -0.04 (-0.75%)

KOSM 7.00 ▲ 0.06 (0.86%)

MLCF 43.25 ▲ 0.27 (0.63%)

NBP 59.12 ▲ 0.27 (0.46%)

OGDC 218.65 ▼ -0.77 (-0.35%)

PAEL 39.81 ▲ 0.65 (1.66%)

PIBTL 8.13 ▼ -0.05 (-0.61%)

PPL 192.40 ▲ 0.74 (0.39%)

PRL 39.30 ▲ 1.38 (3.64%)

PTC 26.35 ▲ 0.01 (0.04%)

SEARL 105.05 ▲ 1.05 (1.01%)

TELE 8.38 ▼ -0.01 (-0.12%)

TOMCL 34.70 ▼ -0.05 (-0.14%)

TPLP 12.94 ▲ 0.06 (0.47%)

TREET 25.61 ▲ 0.27 (1.07%)

TRG 74.35 ▲ 3.90 (5.54%)

UNITY 33.19 ▼ -0.20 (-0.6%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,928 33.9 (0.28%)

BR30 37,047 192.6 (0.52%)

KSE100 110,829 405.6 (0.37%)

KSE30 34,843 64.6 (0.19%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-09-17

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (September 16, 2016).

Published September 17, 2016

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (September 16, 2016).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      104.5700  104.5900  104.5800

1 week     104.6800  104.7000  104.6900

2 week     104.7900  104.8000  104.7950

1 Month    104.9700  104.9900  104.9800

2 Months   105.3200  105.3400  105.3300

3 Months   105.6900  105.7100  105.7000

4 Months   106.0500  106.0700  106.0600

5 Months   106.4100  106.4300  106.4200

6 Months   106.6900  106.7100  106.7000

12 Months  108.9000  108.9700  108.9350

SWAP Base Rate =>    104.5800

=======================================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Dec 27 Premier Insurance Limited(PINL)	6.39 ▲ 0.88 (15.97%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.24 ▲ 0.60 (10.64%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)
Imperial Limited / Dec 27 Imperial Limited(IML)	22.48 ▲ 2.03 (9.93%)

Stock	Price
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.30 ▼ -0.75 (-9.32%)
Popular Islamic / Dec 27 Popular Islamic Modaraba(PIM)	12.31 ▼ -1.23 (-9.08%)
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	0.98 ▼ -0.08 (-7.55%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.27
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 4.10
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.10
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.22
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.03
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	18,482,471 ▲ 1.77
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.08
Fauji Cement / Dec 27 Fauji Cement Company Limited(FCCL)	16,189,868 ▼ -0.19