AGL 38.89 ▲ 0.87 (2.29%)

AIRLINK 208.49 ▲ 11.13 (5.64%)

BOP 9.61 ▲ 0.07 (0.73%)

CNERGY 6.37 ▲ 0.46 (7.78%)

DCL 9.14 ▲ 0.32 (3.63%)

DFML 37.70 ▲ 1.96 (5.48%)

DGKC 98.61 ▲ 1.75 (1.81%)

FCCL 35.80 ▲ 0.55 (1.56%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.80 ▲ 0.63 (4.78%)

HUBC 129.23 ▲ 1.68 (1.32%)

HUMNL 13.63 ▲ 0.13 (0.96%)

KEL 5.46 ▲ 0.14 (2.63%)

KOSM 7.30 ▲ 0.30 (4.29%)

MLCF 45.31 ▲ 0.61 (1.36%)

NBP 60.75 ▼ -0.67 (-1.09%)

OGDC 220.00 ▲ 5.33 (2.48%)

PAEL 40.91 ▲ 2.12 (5.47%)

PIBTL 8.51 ▲ 0.26 (3.15%)

PPL 199.00 ▲ 5.92 (3.07%)

PRL 39.72 ▲ 1.06 (2.74%)

PTC 27.50 ▲ 1.70 (6.59%)

SEARL 107.99 ▲ 4.39 (4.24%)

TELE 8.61 ▲ 0.31 (3.73%)

TOMCL 35.91 ▲ 0.91 (2.6%)

TPLP 13.75 ▲ 0.45 (3.38%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.25 ▲ 0.28 (0.85%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,020 293 (2.5%)

BR30 37,302 925.2 (2.54%)

KSE100 112,555 3041.7 (2.78%)

KSE30 35,508 994.4 (2.88%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-09-27

New York cotton

The following were the fluctuations observed during the day:

Published September 27, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

         Open    High     Low    Last    Time     Set      Chg     Vol      Set

===============================================================================

Oct'16   69.35   69.84   69.16   69.16   14:45    69.16     -      106        -

                                         September 26

Dec'16   69.85   71.00   69.68   70.08   14:45    70.08     -    15655        -

                                         September 26

Mar'17   70.25   71.40   70.17   70.54   14:45    70.54     -     4557        -

                                         September 26

===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	49.95 ▲ 4.54 (10.00%)
Ghandhara Ind. / Dec 23 Ghandhara Industries Limited(GHNI)	577.96 ▲ 52.54 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Al-Khair Gadoon / Dec 23 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.55 ▼ -2.63 (-8.71%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	38.27 ▼ -3.64 (-8.69%)
Quetta Textile / Dec 23 Quetta Textile Mills Limited(QUET)	18 ▼ -1.56 (-7.98%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.60 ▼ -0.79 (-6.94%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.11
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.11
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.35
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.47
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.06
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.20
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.16
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.90