AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 204.95 ▲ 7.59 (3.85%)

BOP 9.60 ▲ 0.06 (0.63%)

CNERGY 6.28 ▲ 0.37 (6.26%)

DCL 9.10 ▲ 0.28 (3.17%)

DFML 37.60 ▲ 1.86 (5.2%)

DGKC 98.00 ▲ 1.14 (1.18%)

FCCL 35.86 ▲ 0.61 (1.73%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.80 ▲ 0.63 (4.78%)

HUBC 129.90 ▲ 2.35 (1.84%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.47 ▲ 0.15 (2.82%)

KOSM 7.20 ▲ 0.20 (2.86%)

MLCF 45.25 ▲ 0.55 (1.23%)

NBP 60.41 ▼ -1.01 (-1.64%)

OGDC 219.00 ▲ 4.33 (2.02%)

PAEL 40.75 ▲ 1.96 (5.05%)

PIBTL 8.46 ▲ 0.21 (2.55%)

PPL 198.50 ▲ 5.42 (2.81%)

PRL 39.32 ▲ 0.66 (1.71%)

PTC 27.25 ▲ 1.45 (5.62%)

SEARL 107.52 ▲ 3.92 (3.78%)

TELE 8.58 ▲ 0.28 (3.37%)

TOMCL 35.77 ▲ 0.77 (2.2%)

TPLP 13.65 ▲ 0.35 (2.63%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.20 ▲ 0.23 (0.7%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,038 311.1 (2.65%)

BR30 37,367 990.8 (2.72%)

KSE100 112,375 2861.6 (2.61%)

KSE30 35,436 923 (2.67%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-09-27

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (September 26, 2016).

Published September 27, 2016

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (September 26, 2016).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      104.8300  104.8500  104.8400

1 week     104.8800  104.8850  104.8825

2 week     104.9500  104.9700  104.9600

1 Month    105.1400  105.1600  105.1500

2 Months   105.5100  105.5300  105.5200

3 Months   105.8300  105.8500  105.8400

4 Months   106.1800  106.1900  106.1850

5 Months   106.5300  106.5500  106.5400

6 Months   106.8500  106.8700  106.8600

12 Months  108.9400  109.1400  109.0400

SWAP Base Rate =>    104.8400

=======================================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	49.95 ▲ 4.54 (10.00%)
Ghandhara Ind. / Dec 23 Ghandhara Industries Limited(GHNI)	577.96 ▲ 52.54 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
First Imrooz Mod. / Dec 23 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.57 ▼ -2.61 (-8.65%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	651 ▼ -49.00 (-7.00%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.05
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.14
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.61
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.40
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.06
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.18
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.13
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 2.45