Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 27, 2016).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
26-Sep-16 CRUDE10 NO16 US$ Per Barrel 44.84 46.2 44.45 45.61 6,870 44.7 45.61 1,275
26-Sep-16 CRUDE100 NO16 US$ Per Barrel 44.84 46.19 44.49 45.61 1,651 44.7 45.61 1,637
26-Sep-16 GO100OZ DE16 US$ Per Troy Ounce 1337.2 1346 1337.2 1341.9 20 1341.6 1341.9 3
26-Sep-16 GO100OZ OC16 US$ Per Troy Ounce 1334.6 1341.3 1333.9 1337.6 21 1337.4 1337.6 7
26-Sep-16 GO10OZ DE16 US$ Per Troy Ounce 1341.6 1345.7 1336.8 1341.9 386 1341.6 1341.9 441
26-Sep-16 GO10OZ OC16 US$ Per Troy Ounce 1338.2 1341.3 1332.7 1337.6 667 1337.4 1337.6 171
26-Sep-16 GO1OZ DE16 US$ Per Troy Ounce 1341.2 1346 1336.7 1341.9 1,421 1341.6 1341.9 697
26-Sep-16 GO1OZ OC16 US$ Per Troy Ounce 1337.1 1341.7 1332.4 1337.6 1,088 1337.4 1337.6 851
26-Sep-16 GOLDAUDUSD DE16 US$ 0.7611 0.7645 0.7611 0.7635 4 0.7623 0.7635 3
26-Sep-16 GOLDAUDUSD OC16 US$ 0.7618 0.7645 0.7608 0.7635 25 0.7623 0.7635 12
26-Sep-16 GOLDEURUSD DE16 US$ 1.1236 1.1265 1.1234 1.1253 18 1.1231 1.1253 4
26-Sep-16 GOLDEURUSD OC16 US$ 1.1235 1.1271 1.1225 1.1253 143 1.1231 1.1253 113
26-Sep-16 GOLDGBPUSD DE16 US$ 1.2982 1.2984 1.2925 1.2976 123 1.297 1.2976 92
26-Sep-16 GOLDGBPUSD OC16 US$ 1.297 1.299 1.2917 1.2976 379 1.297 1.2976 775
26-Sep-16 GOLDUSDCAD DE16 CAD$ 1.3185 1.324 1.3146 1.323 53 1.3166 1.323 47
26-Sep-16 GOLDUSDCAD OC16 CAD$ 1.3178 1.3233 1.3137 1.323 41 1.3166 1.323 71
26-Sep-16 GOLDUSDCHF DE16 CHF 0.9702 0.9702 0.9677 0.969 7 0.9696 0.969 5
26-Sep-16 GOLDUSDCHF OC16 CHF 0.9701 0.9703 0.9682 0.969 10 0.9696 0.969 5
26-Sep-16 GOLDUSDJPY DE16 JPY ¥ 100.77 101.07 100.25 100.3 343 101.013 100.301 289
26-Sep-16 GOLDUSDJPY OC16 JPY ¥ 101.01 101.06 100.26 100.3 259 101.013 100.301 463
26-Sep-16 ICOTTON DE16 US Cents Per Pound 70.95 71 69.93 69.93 22 70.05 69.93 65
26-Sep-16 SL10 DE16 US$ Per Troy Ounce 19.782 19.8 19.448 19.48 485 19.742 19.48 385
26-Sep-16 SL100OZ DE16 US$ Per Troy Ounce 19.803 19.833 19.437 19.48 531 19.742 19.48 713
26-Sep-16 SL500OZ DE16 US$ Per Troy Ounce 19.798 19.798 19.448 19.48 93 19.742 19.48 92
26-Sep-16 CRUDE10 DE16 US$ Per Barrel 45.24 46.18 45.24 46.18 0 45.24 46.18 0
26-Sep-16 CRUDE10 JA17 US$ Per Barrel 45.84 46.76 45.84 46.76 0 45.84 46.76 0
26-Sep-16 CRUDE100 DE16 US$ Per Barrel 45.24 46.18 45.24 46.18 0 45.24 46.18 0
26-Sep-16 CRUDE100 JA17 US$ Per Barrel 45.84 46.76 45.84 46.76 0 45.84 46.76 0
26-Sep-16 GO100OZ NO16 US$ Per Troy Ounce 1339.4 1339.7 1339.4 1339.7 0 1339.4 1339.7 0
26-Sep-16 GO10OZ NO16 US$ Per Troy Ounce 1339.4 1339.7 1339.4 1339.7 0 1339.4 1339.7 0
26-Sep-16 GO1OZ NO16 US$ Per Troy Ounce 1339.4 1339.7 1339.4 1339.7 0 1339.4 1339.7 0
26-Sep-16 GOLD DE16 Per 10 Grams 45371 45422 45371 45422 0 45371 45422 0
26-Sep-16 GOLD NO16 Per 10 Grams 45355 45406 45355 45406 0 45355 45406 0
26-Sep-16 GOLD OC16 Per 10 Grams 45347 45398 45347 45398 0 45347 45398 0
26-Sep-16 GOLDKILO DE16 Per 10 Grams 45337 45388 45337 45388 0 45337 45388 0
26-Sep-16 GOLDKILO NO16 Per 10 Grams 45321 45372 45321 45372 0 45321 45372 0
26-Sep-16 GOLDKILO OC16 Per 10 Grams 45313 45364 45313 45364 0 45313 45364 0
26-Sep-16 IRRI6W 29SE16 Per 100 Kg 3153 3153 3052 3052 0 3153 3052 0
26-Sep-16 KIBOR3M DE16 Per Rs 100 93.85 93.89 93.85 93.89 0 93.85 93.89 0
26-Sep-16 MINIGOLD FRI Per 10 Grams 46618 46663 46618 46663 0 46618 46663 0
26-Sep-16 MINIGOLD MON Per 10 Grams 46607 46671 46607 46671 0 46607 46671 0
26-Sep-16 MINIGOLD THU Per 10 Grams 46611 46655 46611 46655 0 46611 46655 0
26-Sep-16 MINIGOLD TUE Per 10 Grams 46595 46634 46595 46634 0 46595 46634 0
26-Sep-16 MINIGOLD WED Per 10 Grams 46603 46647 46603 46647 0 46603 46647 0
26-Sep-16 MTOLAGOLD FRI Per Tola 54864 54864 54852 54852 0 54864 54852 0
26-Sep-16 MTOLAGOLD MON Per Tola 54854 54857 54854 54857 0 54854 54857 0
26-Sep-16 MTOLAGOLD THU Per Tola 54858 54858 54847 54847 0 54858 54847 0
26-Sep-16 MTOLAGOLD TUE Per Tola 54848 54848 54812 54812 0 54848 54812 0
26-Sep-16 MTOLAGOLD WED Per Tola 54854 54854 54842 54842 0 54854 54842 0
26-Sep-16 PALMOLEIN OC16 Per Maund 4192 4192 4190 4190 0 4192 4190 0
26-Sep-16 RICEIRRI6 OC16 Per 100 Kg 3163 3163 3061 3061 0 3163 3061 0
26-Sep-16 SL10 NO16 US$ Per Troy Ounce 19.702 19.702 19.44 19.44 0 19.702 19.44 0
26-Sep-16 SL10 OC16 US$ Per Troy Ounce 19.672 19.672 19.41 19.41 0 19.672 19.41 0
26-Sep-16 SL100OZ NO16 US$ Per Troy Ounce 19.702 19.702 19.44 19.44 0 19.702 19.44 0
26-Sep-16 SL100OZ OC16 US$ Per Troy Ounce 19.672 19.672 19.41 19.41 0 19.672 19.41 0
26-Sep-16 SL500OZ NO16 US$ Per Troy Ounce 19.702 19.702 19.44 19.44 0 19.702 19.44 0
26-Sep-16 SL500OZ OC16 US$ Per Troy Ounce 19.672 19.672 19.41 19.41 0 19.672 19.41 0
26-Sep-16 SUGAR OC16 Per Kg 56.08 56.08 56.05 56.05 0 56.08 56.05 0
26-Sep-16 TGOLD100 DE16 Rs Per Tola 52883 52942 52883 52942 0 52883 52942 0
26-Sep-16 TGOLD100 NO16 Rs Per Tola 52862 52921 52862 52921 0 52862 52921 0
26-Sep-16 TGOLD100 OC16 Rs Per Tola 52852 52912 52852 52912 0 52852 52912 0
26-Sep-16 TGOLD50 DE16 Rs Per Tola 52883 52942 52883 52942 0 52883 52942 0
26-Sep-16 TGOLD50 NO16 Rs Per Tola 52862 52921 52862 52921 0 52862 52921 0
26-Sep-16 TGOLD50 OC16 Rs Per Tola 52852 52912 52852 52912 0 52852 52912 0
26-Sep-16 TOLAGOLD FRI Rs Per Tola 54864 54864 54852 54852 0 54864 54852 0
26-Sep-16 TOLAGOLD MON Rs Per Tola 54854 54857 54854 54857 0 54854 54857 0
26-Sep-16 TOLAGOLD THU Rs Per Tola 54858 54858 54847 54847 0 54858 54847 0
26-Sep-16 TOLAGOLD TUE Rs Per Tola 54848 54848 54812 54812 0 54848 54812 0
26-Sep-16 TOLAGOLD WED Rs Per Tola 54854 54854 54842 54842 0 54854 54842 0
26-Sep-16 WHEAT DE16 Per 100 Kg 3324 3324 3322 3322 0 3324 3322 0
==============================================================================================================================================
Comments
Comments are closed.