Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 28, 2016).
=================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================================
27-Sep-16 CRUDE10 NO16 US$ Per Barrel 45.63 45.96 44.22 44.81 7,905 45.61 44.81 2,580
27-Sep-16 CRUDE100 NO16 US$ Per Barrel 45.54 45.92 44.22 44.81 1,811 45.61 44.81 1,940
27-Sep-16 GO100OZ DE16 US$ Per Troy Ounce 1338.5 1341.1 1329.3 1330.4 61 1341.9 1330.4 25
27-Sep-16 GO10OZ DE16 US$ Per Troy Ounce 1342 1342.8 1327.9 1330.4 709 1341.9 1330.4 627
27-Sep-16 GO1OZ DE16 US$ Per Troy Ounce 1340.5 1343.4 1328.2 1330.4 2,523 1341.9 1330.4 1,560
27-Sep-16 GO100OZ OC16 US$ Per Troy Ounce 1337.6 1336.3 1333.7 1337 771 1337.6 1337 0
27-Sep-16 GO10OZ OC16 US$ Per Troy Ounce 1337.6 1337 1333.1 1337 203 1337.6 1337 0
27-Sep-16 GO1OZ OC16 US$ Per Troy Ounce 1337.6 1338.8 1333 1337 6 1337.6 1337 0
27-Sep-16 GOLDAUDUSD DE16 US$ 0.7638 0.769 0.7638 0.7667 44 0.7635 0.7667 24
27-Sep-16 GOLDEURUSD DE16 US$ 1.1244 1.1255 1.1189 1.1217 240 1.1253 1.1217 195
27-Sep-16 GOLDGBPUSD DE16 US$ 1.2989 1.3025 1.2934 1.3013 946 1.2976 1.3013 556
27-Sep-16 GOLDUSDCAD DE16 CAD$ 1.325 1.3278 1.3163 1.3206 235 1.323 1.3206 100
27-Sep-16 GOLDUSDCHF DE16 CHF 0.9701 0.9713 0.9682 0.9708 19 0.969 0.9708 4
27-Sep-16 GOLDUSDJPY DE16 JPY ¥ 100.25 100.97 100.1 100.37 809 100.301 100.365 707
27-Sep-16 GOLDAUDUSD OC16 US$ 0.764 0.768 0.7619 0.767 14 0.764 0.767 0
27-Sep-16 GOLDEURUSD OC16 US$ 1.1253 1.1252 1.1239 1.125 192 1.1253 1.125 0
27-Sep-16 GOLDGBPUSD OC16 US$ 1.298 1.3005 1.294 1.296 581 1.298 1.296 0
27-Sep-16 GOLDUSDCAD OC16 CAD$ 1.323 1.3281 1.3169 1.321 57 1.323 1.321 0
27-Sep-16 GOLDUSDCHF OC16 CHF 0.969 0.9703 0.968 0.968 9 0.969 0.968 0
27-Sep-16 GOLDUSDJPY OC16 JPY ¥ 100.3 100.98 100.1 100.39 438 100.301 100.389 0
27-Sep-16 ICOTTON DE16 US Cents Per Pound 70.48 70.89 69.72 69.72 37 69.93 69.72 84
27-Sep-16 SL10 DE16 US$ Per Troy Ounce 19.493 19.597 19.042 19.215 693 19.48 19.215 648
27-Sep-16 SL100OZ DE16 US$ Per Troy Ounce 19.573 19.608 19.063 19.215 179 19.48 19.215 793
27-Sep-16 SL500OZ DE16 US$ Per Troy Ounce 19.502 19.587 19.068 19.215 71 19.48 19.215 100
27-Sep-16 CRUDE10 DE16 US$ Per Barrel 46.18 46.18 45.45 45.45 0 46.18 45.45 0
27-Sep-16 CRUDE10 JA17 US$ Per Barrel 46.76 46.76 46.03 46.03 0 46.76 46.03 0
27-Sep-16 CRUDE100 DE16 US$ Per Barrel 46.18 46.18 45.45 45.45 0 46.18 45.45 0
27-Sep-16 CRUDE100 JA17 US$ Per Barrel 46.76 46.76 46.03 46.03 0 46.76 46.03 0
27-Sep-16 GO100OZ FE17 US$ Per Troy Ounce 1334.1 1334.1 1334.1 1334.1 0 0 1334.1 0
27-Sep-16 GO100OZ NO16 US$ Per Troy Ounce 1339.7 1339.7 1328.2 1328.2 0 1339.7 1328.2 0
27-Sep-16 GO10OZ FE17 US$ Per Troy Ounce 1334.1 1334.1 1334.1 1334.1 0 0 1334.1 0
27-Sep-16 GO10OZ NO16 US$ Per Troy Ounce 1339.7 1339.7 1328.2 1328.2 0 1339.7 1328.2 0
27-Sep-16 GO1OZ FE17 US$ Per Troy Ounce 1334.1 1334.1 1334.1 1334.1 0 0 1334.1 0
27-Sep-16 GO1OZ NO16 US$ Per Troy Ounce 1339.7 1339.7 1328.2 1328.2 0 1339.7 1328.2 0
27-Sep-16 GOLD DE16 Per 10 Grams 45422 45422 45039 45039 0 45422 45039 0
27-Sep-16 GOLD NO16 Per 10 Grams 45406 45406 45024 45024 0 45406 45024 0
27-Sep-16 GOLD OC16 Per 10 Grams 45398 45398 45016 45016 0 45398 45016 0
27-Sep-16 GOLDKILO DE16 Per 10 Grams 45388 45388 45005 45005 0 45388 45005 0
27-Sep-16 GOLDKILO NO16 Per 10 Grams 45372 45372 44990 44990 0 45372 44990 0
27-Sep-16 GOLDKILO OC16 Per 10 Grams 45364 45364 44982 44982 0 45364 44982 0
27-Sep-16 IRRI6W 29SE16 Per 100 Kg 3052 3052 3001 3001 0 3052 3001 0
27-Sep-16 KIBOR3M DE16 Per Rs 100 93.89 93.89 93.89 93.89 0 93.89 93.89 0
27-Sep-16 MINIGOLD FRI Per 10 Grams 46663 46663 46269 46269 0 46663 46269 0
27-Sep-16 MINIGOLD MON Per 10 Grams 46671 46671 46277 46277 0 46671 46277 0
27-Sep-16 MINIGOLD THU Per 10 Grams 46655 46655 46261 46261 0 46655 46261 0
27-Sep-16 MINIGOLD TUE Per 10 Grams 46634 46634 46300 46300 0 46634 46300 0
27-Sep-16 MINIGOLD WED Per 10 Grams 46647 46647 46611 46611 0 46647 46611 0
27-Sep-16 MTOLAGOLD FRI Per Tola 54852 54852 54404 54404 0 54852 54404 0
27-Sep-16 MTOLAGOLD MON Per Tola 54857 54857 54408 54408 0 54857 54408 0
27-Sep-16 MTOLAGOLD THU Per Tola 54847 54847 54398 54398 0 54847 54398 0
27-Sep-16 MTOLAGOLD TUE Per Tola 54812 54812 54414 54414 0 54812 54414 0
27-Sep-16 MTOLAGOLD WED Per Tola 54842 54842 54805 54805 0 54842 54805 0
27-Sep-16 PALMOLEIN OC16 Per Maund 4190 4190 4189 4189 0 4190 4189 0
27-Sep-16 RICEIRRI6 OC16 Per 100 Kg 3061 3061 3010 3010 0 3061 3010 0
27-Sep-16 SL10 NO16 US$ Per Troy Ounce 19.44 19.44 19.175 19.175 0 19.44 19.175 0
27-Sep-16 SL100OZ NO16 US$ Per Troy Ounce 19.44 19.44 19.175 19.175 0 19.44 19.175 0
27-Sep-16 SL500OZ JA17 US$ Per Troy Ounce 19.203 19.203 19.203 19.203 0 0 19.203 0
27-Sep-16 SL500OZ NO16 US$ Per Troy Ounce 19.44 19.44 19.175 19.175 0 19.44 19.175 0
27-Sep-16 SUGAR OC16 Per Kg 56.05 56.05 56.04 56.04 0 56.05 56.04 0
27-Sep-16 TGOLD100 DE16 Rs Per Tola 52942 52942 52496 52496 0 52942 52496 0
27-Sep-16 TGOLD100 NO16 Rs Per Tola 52921 52921 52475 52475 0 52921 52475 0
27-Sep-16 TGOLD100 OC16 Rs Per Tola 52912 52912 52466 52466 0 52912 52466 0
27-Sep-16 TGOLD50 DE16 Rs Per Tola 52942 52942 52496 52496 0 52942 52496 0
27-Sep-16 TGOLD50 NO16 Rs Per Tola 52921 52921 52475 52475 0 52921 52475 0
27-Sep-16 TGOLD50 OC16 Rs Per Tola 52912 52912 52466 52466 0 52912 52466 0
27-Sep-16 TOLAGOLD FRI Rs Per Tola 54852 54852 54404 54404 0 54852 54404 0
27-Sep-16 TOLAGOLD MON Rs Per Tola 54857 54857 54408 54408 0 54857 54408 0
27-Sep-16 TOLAGOLD THU Rs Per Tola 54847 54847 54398 54398 0 54847 54398 0
27-Sep-16 TOLAGOLD TUE Rs Per Tola 54812 54812 54414 54414 0 54812 54414 0
27-Sep-16 TOLAGOLD WED Rs Per Tola 54842 54842 54805 54805 0 54842 54805 0
27-Sep-16 WHEAT DE16 Per 100 Kg 3322 3322 3322 3322 0 3322 3322 0
=================================================================================================================================================
Comments
Comments are closed.