AGL 37.95 ▼ -0.07 (-0.18%)

AIRLINK 211.75 ▲ 14.39 (7.29%)

BOP 9.68 ▲ 0.14 (1.47%)

CNERGY 6.40 ▲ 0.49 (8.29%)

DCL 9.23 ▲ 0.41 (4.65%)

DFML 37.52 ▲ 1.78 (4.98%)

DGKC 99.18 ▲ 2.32 (2.4%)

FCCL 35.90 ▲ 0.65 (1.84%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.27 ▲ 1.10 (8.35%)

HUBC 131.25 ▲ 3.70 (2.9%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.53 ▲ 0.21 (3.95%)

KOSM 7.27 ▲ 0.27 (3.86%)

MLCF 45.25 ▲ 0.55 (1.23%)

NBP 61.61 ▲ 0.19 (0.31%)

OGDC 222.50 ▲ 7.83 (3.65%)

PAEL 41.22 ▲ 2.43 (6.26%)

PIBTL 8.49 ▲ 0.24 (2.91%)

PPL 201.25 ▲ 8.17 (4.23%)

PRL 39.85 ▲ 1.19 (3.08%)

PTC 27.60 ▲ 1.80 (6.98%)

SEARL 108.88 ▲ 5.28 (5.1%)

TELE 8.59 ▲ 0.29 (3.49%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.80 ▲ 0.50 (3.76%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.30 ▲ 1.33 (4.03%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,123 396.3 (3.38%)

BR30 37,654 1277.8 (3.51%)

KSE100 113,250 3737 (3.41%)

KSE30 35,784 1270.4 (3.68%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-10-03

Your rupee last week

Published October 3, 2016

Following currency fluctuations took place in foreign exchange rates during the last week. (September 26 to 30 2016).



========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        23.09.2016                          LAST WEEK RATES

          Previous

          Week  26.09.2016  30.09.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.3     104.3     104.6     104.3   26/9/2016     104.6    30/9/2016   +    0.250000    0.24

U.K     136.000   135.380   135.590   135.380   26/9/2016   135.790    29/9/2016   -    0.410000   -0.30

Japan  1.030900  1.032900  1.030400  1.029000   29/9/2016  1.036800    28/9/2016   -    0.000500   -0.05

Euro    116.800   117.110   117.260   116.950   28/9/2016   117.270    27/9/2016   +    0.460000    0.39

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        23.09.2016                          LAST WEEK RATES

          Previous

          Week  26.09.2016  30.09.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.8     104.5   26/9/2016     104.8    30/9/2016   +    0.250000    0.24

U.K     136.260   135.640   135.850   135.640   26/9/2016   136.050    29/9/2016   -    0.410000   -0.30

Japan  1.032900  1.034900  1.032400  1.030900   29/9/2016  1.038800    28/9/2016   -    0.000500   -0.05

Euro    117.020   117.340   117.490   117.170   28/9/2016   117.490    27/9/2016   +    0.470000    0.40

========================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
F.Treet Manuf / Dec 23 First Treet Manufacturing Modaraba(FTMM)	4.97 ▲ 0.47 (10.44%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.70 ▲ 0.43 (10.07%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	36.90 ▼ -3.77 (-9.27%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.90 ▼ -1.35 (-8.31%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.08
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.21
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.16
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,717,093 ▲ 0.48
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.16
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.15
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.31
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 3.75