AGL 38.00 ▼ 0.00 (0%)

AIRLINK 212.51 ▲ 2.13 (1.01%)

BOP 9.71 ▲ 0.23 (2.43%)

CNERGY 6.38 ▼ -0.10 (-1.54%)

DCL 8.79 ▼ -0.17 (-1.9%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.10 ▼ -1.82 (-1.88%)

FCCL 35.27 ▼ -1.13 (-3.1%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.55 ▲ 0.60 (4.01%)

HUBC 128.59 ▼ -2.10 (-1.61%)

HUMNL 13.30 ▲ 0.01 (0.08%)

KEL 5.38 ▼ -0.12 (-2.18%)

KOSM 6.98 ▲ 0.05 (0.72%)

MLCF 43.50 ▼ -1.28 (-2.86%)

NBP 59.30 ▲ 0.23 (0.39%)

OGDC 224.69 ▼ -5.44 (-2.36%)

PAEL 39.25 ▼ -0.04 (-0.1%)

PIBTL 8.26 ▼ -0.05 (-0.6%)

PPL 195.85 ▼ -4.50 (-2.25%)

PRL 38.38 ▼ -0.50 (-1.29%)

PTC 26.40 ▼ -0.48 (-1.79%)

SEARL 104.35 ▲ 0.72 (0.69%)

TELE 8.40 ▼ -0.05 (-0.59%)

TOMCL 34.90 ▼ -0.35 (-0.99%)

TPLP 13.20 ▼ -0.32 (-2.37%)

TREET 25.73 ▲ 0.72 (2.88%)

TRG 68.53 ▲ 4.41 (6.88%)

UNITY 33.90 ▼ -0.62 (-1.8%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,973 -123.4 (-1.02%)

BR30 37,272 -442.6 (-1.17%)

KSE100 111,189 -1225.4 (-1.09%)

KSE30 35,018 -490.1 (-1.38%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-10-10

Your rupee last week

Published October 10, 2016

Following currency fluctuations took place in foreign exchange rates during the last week. (October 03 to 07 2016).



========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        30.09.2016                          LAST WEEK RATES

          Previous

          Week  03.10.2016  07.10.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.2     104.5     104.2    3/10/2016     104.5    7/10/2016   -   0.050000   -0.05

U.K     135.590   134.890   129.990   129.990    7/10/2016   134.890    3/10/2016   -   5.600000   -4.13

Japan  1.030400  1.027300  1.006700  1.006700    7/10/2016  1.027300    3/10/2016   -   0.023700   -2.30

Euro    117.260   117.040   116.160   116.160    7/10/2016   117.040    3/10/2016   -   1.100000   -0.94

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        30.09.2016                          LAST WEEK RATES

          Previous

          Week  03.10.2016  07.10.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.8     104.4     104.7     104.4    3/10/2016     104.7    7/10/2016   -   0.050000   -0.05

U.K     135.850   135.150   130.240   130.240    7/10/2016   135.150    3/10/2016   -   5.610000   -4.13

Japan  1.032400  1.029200  1.008600  1.008600    7/10/2016  1.029200    3/10/2016   -   0.023800   -2.31

Euro    117.490   117.270   116.380   116.380    7/10/2016   117.270    3/10/2016   -   1.110000   -0.94

========================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.20 ▲ 0.60 (10.71%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Faisal Sp. / Dec 26 Faisal Spinning Mills Limited(FASM)	265.50 ▼ -29.35 (-9.95%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	645 ▼ -65.29 (-9.19%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Kohinoor Textile / Dec 26 Kohinoor Textile Mills Limited(KTML)	115 ▼ -9.34 (-7.51%)
Gammon Pak / Dec 26 Gammon Pakistan Limited(GAMON)	48.01 ▼ -3.30 (-6.43%)
Pak Synthetics / Dec 26 Pakistan Synthetics Limited(PSYL)	36.02 ▼ -2.29 (-5.98%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.61
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	33,662,603 ▲ 4.68
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.75
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.10
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.12
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.18
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.20
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.16