AIRLINK 176.25 ▲ 0.36 (0.2%)

BOP 10.91 ▼ -0.07 (-0.64%)

CNERGY 8.20 ▲ 0.20 (2.5%)

FCCL 46.98 ▲ 0.86 (1.86%)

FFL 16.16 ▲ 0.09 (0.56%)

FLYNG 27.45 ▲ 0.03 (0.11%)

HUBC 145.77 ▲ 1.81 (1.26%)

HUMNL 13.22 ▼ -0.13 (-0.97%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 5.98 ▼ 0.00 (0%)

MLCF 60.75 ▲ 1.25 (2.1%)

OGDC 231.25 ▼ -1.50 (-0.64%)

PACE 5.82 ▼ -0.06 (-1.02%)

PAEL 47.50 ▲ 0.02 (0.04%)

PIAHCLA 17.75 ▼ -0.22 (-1.22%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.37 ▼ -0.01 (-0.09%)

PPL 191.75 ▼ -1.55 (-0.8%)

PRL 37.34 ▲ 0.34 (0.92%)

PTC 23.50 ▼ -0.27 (-1.14%)

SEARL 100.00 ▲ 0.13 (0.13%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.02 ▼ -0.17 (-0.46%)

SYM 14.68 ▼ -0.27 (-1.81%)

TELE 7.78 ▲ 0.03 (0.39%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 65.40 ▲ 0.26 (0.4%)

WAVESAPP 10.77 ▼ -0.14 (-1.28%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.78 ▼ -0.03 (-0.79%)

AIRLINK 176.25 ▲ 0.36 (0.2%)

BOP 10.91 ▼ -0.07 (-0.64%)

CNERGY 8.20 ▲ 0.20 (2.5%)

FCCL 46.98 ▲ 0.86 (1.86%)

FFL 16.16 ▲ 0.09 (0.56%)

FLYNG 27.45 ▲ 0.03 (0.11%)

HUBC 145.77 ▲ 1.81 (1.26%)

HUMNL 13.22 ▼ -0.13 (-0.97%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 5.98 ▼ 0.00 (0%)

MLCF 60.75 ▲ 1.25 (2.1%)

OGDC 231.25 ▼ -1.50 (-0.64%)

PACE 5.82 ▼ -0.06 (-1.02%)

PAEL 47.50 ▲ 0.02 (0.04%)

PIAHCLA 17.75 ▼ -0.22 (-1.22%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.37 ▼ -0.01 (-0.09%)

PPL 191.75 ▼ -1.55 (-0.8%)

PRL 37.34 ▲ 0.34 (0.92%)

PTC 23.50 ▼ -0.27 (-1.14%)

SEARL 100.00 ▲ 0.13 (0.13%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.02 ▼ -0.17 (-0.46%)

SYM 14.68 ▼ -0.27 (-1.81%)

TELE 7.78 ▲ 0.03 (0.39%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 65.40 ▲ 0.26 (0.4%)

WAVESAPP 10.77 ▼ -0.14 (-1.28%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.78 ▼ -0.03 (-0.79%)

BR100 12,595 -13.7 (-0.11%)

BR30 39,320 57.4 (0.15%)

KSE100 117,888 115.7 (0.1%)

KSE30 36,336 40.2 (0.11%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-10-19

Dollar's rate in interbank market

Interbank closing rates for dollar on Tuesday (October 18, 2016).

Published October 19, 2016

Follow us

Interbank closing rates for dollar on Tuesday (October 18, 2016).



========================

Bid Rate       Rs.104.76

Offer Rate     Rs.104.77

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 27	280.28
USD PKR Interbank Buying / Mar 27	280.08
USD to Japanese Yen / Mar 27	150.24
USD to Swiss Franc / Mar 27	0.88
Pound Sterling to USD / Mar 27	1.29
Euro to USD / Mar 27	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
Nasdaq / Mar 26	17,899.02
FTSE 100 / Mar 26	8,689.59
Dow Jones / Mar 26	42,454.79
Germany DAX 30 / Mar 26	22,839.03
France CAC40 / Mar 26	8,030.68
India Sensex / Mar 27	77,690.67
Tokyo Nikkei / Mar 27	37,639.25
Hang Seng / Mar 27	23,671.44

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Petrol/Litre / Mar 27	255.63
Crude Oil USD/Barrel / Mar 27	69.75
Gold Spot USD/Ounce / Mar 27	3,032.56
Diesel/Litre / Mar 27	258.64
Cotton US¢/pound / Mar 27	66.15

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Philip Morris Pak. / Mar 27 Philip Morris (Pakistan) Limited(PMPK)	811.55 ▲ 73.78 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Trust Sec.& Brok. / Mar 27 Trust Securities & Brokerage Limited(TSBL)	11.92 ▲ 1.08 (9.96%)
Imperial Limited / Mar 27 Imperial Limited(IML)	18.69 ▲ 1.69 (9.94%)
Hussain Industries / Mar 27 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)
First Tri-Star Mod. / Mar 27 First Tri-Star Modaraba(FTSM)	13.80 ▲ 1.22 (9.7%)
Zephyr Textile / Mar 27 Zephyr Textiles Limited(ZTL)	12.48 ▲ 1.08 (9.47%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	12 ▼ -97.69 (-89.06%)
First Imrooz Mod. / Mar 27 First Imrooz Modaraba(FIMM)	170.10 ▼ -18.9 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	12.41 ▼ -1.24 (-9.08%)
Chenab Ltd (Pref) / Mar 27 Chenab Limited (Pref)(CLCPS)	2.75 ▼ -0.22 (-7.41%)
Saritow Spinning / Mar 27 Saritow Spinning Mills Limited(SSML)	19.13 ▼ -1.52 (-7.36%)
Kohinoor Mills / Mar 27 Kohinoor Mills Limited(KML)	31.43 ▼ -2.47 (-7.29%)
The Thal Ind.Corp. / Mar 27 The Thal Industries Corporation Limited(TICL)	300.35 ▼ -23.09 (-7.14%)
TPL Life Insur. / Mar 27 TPL Life Insurance Limited(TPLL)	55.17 ▼ -3.71 (-6.3%)

Stock	Volume
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	31,963,210 ▲ 0.2
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.02
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▼ -2.93
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.07
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.55
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	15,008,989 ▼ -97.69
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.71
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	12,032,272 ▼ -0.01
TPL REIT Fund I / Mar 27 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0.11
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	10,182,878 ▲ 0.86

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Large number of civil servants to be sent to ‘surplus pool’

Large number of civil servants to be sent to ‘surplus pool’

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

NJLI Sarmaya Growth Fund Rates

Philip Morris Pakistan to exit PSX, announces share buyback

Philip Morris Pakistan to exit PSX, announces share buyback

Net metering consumers: Contract term limited to 5 years

Net metering consumers: Contract term limited to 5 years

PSX soars, KSE-100 surges over 1,100 points on IMF staff-level deal

PSX soars, KSE-100 surges over 1,100 points on IMF staff-level deal

⇧