AGL 38.00 ▼ 0.00 (0%)

AIRLINK 210.00 ▼ -0.38 (-0.18%)

BOP 9.54 ▲ 0.06 (0.63%)

CNERGY 6.36 ▼ -0.12 (-1.85%)

DCL 8.73 ▼ -0.23 (-2.57%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.05 ▼ -2.87 (-2.96%)

FCCL 35.00 ▼ -1.40 (-3.85%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.75 ▲ 0.80 (5.35%)

HUBC 128.00 ▼ -2.69 (-2.06%)

HUMNL 13.33 ▲ 0.04 (0.3%)

KEL 5.35 ▼ -0.15 (-2.73%)

KOSM 7.08 ▲ 0.15 (2.16%)

MLCF 43.19 ▼ -1.59 (-3.55%)

NBP 59.10 ▲ 0.03 (0.05%)

OGDC 222.48 ▼ -7.65 (-3.32%)

PAEL 39.02 ▼ -0.27 (-0.69%)

PIBTL 8.21 ▼ -0.10 (-1.2%)

PPL 195.50 ▼ -4.85 (-2.42%)

PRL 38.10 ▼ -0.78 (-2.01%)

PTC 26.23 ▼ -0.65 (-2.42%)

SEARL 103.09 ▼ -0.54 (-0.52%)

TELE 8.41 ▼ -0.04 (-0.47%)

TOMCL 34.72 ▼ -0.53 (-1.5%)

TPLP 13.10 ▼ -0.42 (-3.11%)

TREET 25.31 ▲ 0.30 (1.2%)

TRG 69.30 ▲ 5.18 (8.08%)

UNITY 33.50 ▼ -1.02 (-2.95%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,953 -143.3 (-1.18%)

BR30 37,210 -505.1 (-1.34%)

KSE100 110,724 -1691.3 (-1.5%)

KSE30 34,874 -634.3 (-1.79%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-10-22

New York cotton

The following were the fluctuations observed during the day:

Published October 22, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

         Open    High     Low    Last    Time     Set      Chg     Vol      Set

===============================================================================

Dec'16   69.80   69.91   68.61   69.07   14:45   69.07    -0.73   23214   69.80

                                         October 21

Mar'17   70.07   70.07   68.90   69.47   14:45   69.47    -0.61    8866   70.08

                                         October 21

May'17   70.29   70.29   69.32   69.97   14:45   69.97    -0.56    1699   70.53

                                         October 21

===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.19 ▲ 0.59 (10.54%)
Imperial Limited / Dec 26 Imperial Limited(IML)	21.19 ▲ 1.93 (10.02%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Data Agro / Dec 26 Data Agro Limited(DAAG)	132.83 ▲ 12.08 (10.00%)

Stock	Price
Gulshan Sp. / Dec 26 Gulshan Spinning Mills Limited(GSPM)	3.69 ▼ -0.46 (-11.08%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	23.70 ▼ -2.63 (-9.99%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.56 ▼ -1.48 (-9.84%)
Cresent Jute / Dec 26 Crescent Jute Products Limited(CJPL)	3.75 ▼ -0.38 (-9.20%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Hussain Industries / Dec 26 Husein Industries Limited(HUSI)	20.11 ▼ -1.78 (-8.13%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.86
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	39,223,763 ▲ 5.38
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.59
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.11
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.14
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.20
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.29
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 0.21