AGL 37.50 Decreased By ▼ -0.50 (-1.32%)
AIRLINK 210.70 Increased By ▲ 0.32 (0.15%)
BOP 9.41 Decreased By ▼ -0.07 (-0.74%)
CNERGY 6.39 Decreased By ▼ -0.09 (-1.39%)
DCL 8.83 Decreased By ▼ -0.13 (-1.45%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.60 Decreased By ▼ -2.32 (-2.39%)
FCCL 35.25 Decreased By ▼ -1.15 (-3.16%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.52 Increased By ▲ 0.57 (3.81%)
HUBC 128.00 Decreased By ▼ -2.69 (-2.06%)
HUMNL 13.40 Increased By ▲ 0.11 (0.83%)
KEL 5.37 Decreased By ▼ -0.13 (-2.36%)
KOSM 6.76 Decreased By ▼ -0.17 (-2.45%)
MLCF 43.40 Decreased By ▼ -1.38 (-3.08%)
NBP 59.34 Increased By ▲ 0.27 (0.46%)
OGDC 224.50 Decreased By ▼ -5.63 (-2.45%)
PAEL 38.40 Decreased By ▼ -0.89 (-2.27%)
PIBTL 8.26 Decreased By ▼ -0.05 (-0.6%)
PPL 195.67 Decreased By ▼ -4.68 (-2.34%)
PRL 38.30 Decreased By ▼ -0.58 (-1.49%)
PTC 26.00 Decreased By ▼ -0.88 (-3.27%)
SEARL 101.00 Decreased By ▼ -2.63 (-2.54%)
TELE 8.43 Decreased By ▼ -0.02 (-0.24%)
TOMCL 34.90 Decreased By ▼ -0.35 (-0.99%)
TPLP 13.23 Decreased By ▼ -0.29 (-2.14%)
TREET 25.65 Increased By ▲ 0.64 (2.56%)
TRG 68.60 Increased By ▲ 4.48 (6.99%)
UNITY 34.00 Decreased By ▼ -0.52 (-1.51%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,963 Decreased By -133.4 (-1.1%)
BR30 37,208 Decreased By -507.3 (-1.35%)
KSE100 111,020 Decreased By -1395.1 (-1.24%)
KSE30 34,962 Decreased By -546.1 (-1.54%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (October 21, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.40 104.20 103.99
U.K. 127.76 127.52 127.26
EURO 113.86 113.64 113.41
CANADA 78.85 78.69 78.49
SWITZERLAND 104.92 104.72 104.45
AUSTRALIA 79.65 79.49 79.92
SWEDEN 11.74 11.72 11.69
JAPAN 1.0030 1.0011 0.9984
NORWAY 12.72 12.70 12.66
SINGAPORE 74.90 74.75 74.55
DENMARK 15.31 15.28 15.24
SAUDI ARABIA 27.83 27.78 27.71
HONG KONG 13.46 13.43 13.40
CHINA 15.45 15.42 15.38
KUWAIT 344.84 344.18 343.27
MALAYSIA 24.90 24.85 24.79
NEWZEALAND 74.84 74.70 74.50
QATAR 28.67 28.61 28.54
U.A.E. 28.42 28.37 28.29
KR WON 0.0919 0.0917 0.0915
THAILAND 2.970 2.964 2.957
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.