Interest rates on old and incremental FCY deposits on Friday (October 21, 2016).
==================
Rates % pa
==================
USD 0.1000
GBP 0.1000
JPY 0.0000
==================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 8
|
280.80
|
|
USD PKR Interbank Buying
/ Apr 8
|
280.55
|
|
USD to Japanese Yen
/ Apr 8
|
145.30
|
|
USD to Swiss Franc
/ Apr 8
|
0.84
|
|
Pound Sterling to USD
/ Apr 8
|
1.28
|
|
Euro to USD
/ Apr 8
|
1.10
|
|
UK LIBOR %
/ Apr 8
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 8
|
4,982.77
|
|
India Sensex
/ Apr 8
|
73,673.06
|
|
Tokyo Nikkei
/ Apr 8
|
32,147.04
|
|
Nasdaq
/ Apr 8
|
15,267.91
|
|
Hang Seng
/ Apr 8
|
19,834.94
|
|
FTSE 100
/ Apr 8
|
7,910.53
|
|
Dow Jones
/ Apr 8
|
37,645.59
|
|
Germany DAX 30
/ Apr 8
|
20,280.26
|
|
France CAC40
/ Apr 8
|
7,100.42
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Apr 8
|
57.61
|
|
Karachi Cotton PKR/37.32 KG
/ Apr 8
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 8
|
272,633
|
|
Gold Spot USD/Ounce
/ Apr 8
|
3,007.97
|
|
Cotton US¢/pound
/ Apr 8
|
64.39
|
|
Petrol/Litre
/ Apr 9
|
254.63
|
|
Diesel/Litre
/ Apr 9
|
258.64
|
| Stock | Price |
|---|---|
|
ZIL Limited
/ Apr 9
ZIL Limited(ZIL)
|
244.40
▲ 22.22
(10%)
|
|
Leiner Pak Gelat
/ Apr 9
Leiner Pak Gelatine Limited(LPGL)
|
127.90
▲ 11.63
(10%)
|
|
Philip Morris Pak.
/ Apr 9
Philip Morris (Pakistan) Limited(PMPK)
|
1,307.02
▲ 118.82
(10%)
|
|
First Elite Cap.Mod
/ Apr 9
First Elite Capital Modaraba(FECM)
|
17.71
▲ 1.61
(10%)
|
|
Shakarganj
/ Apr 9
Shakarganj Limited(SML)
|
42.57
▲ 3.87
(10%)
|
|
Apna Microfin.
/ Apr 9
Apna Microfinance Bank Limited(AMBL)
|
11.40
▲ 1
(9.62%)
|
|
Gulshan Sp.
/ Apr 9
Gulshan Spinning Mills Limited(GSPM)
|
3.43
▲ 0.3
(9.58%)
|
|
Calcorp Ltd
/ Apr 9
Calcorp Limited(CASH)
|
34
▲ 1.97
(6.15%)
|
|
PIA Holding Co.Ltd
/ Apr 9
PIA Holding Company Limited(PIAHCLA)
|
18.77
▲ 1.03
(5.81%)
|
|
First Punjab Modaraba
/ Apr 9
First Punjab Modaraba(FPJM)
|
3.53
▲ 0.19
(5.69%)
|
| Stock | Price |
|---|---|
|
Pak. P.V.C.
/ Apr 9
Pakistan PVC Limited(PPVC)
|
8.24
▼ -0.99
(-10.73%)
|
|
NIT PakistanXD
/ Apr 9
NIT Pakistan Gateway ETF(NITGETF)
|
23.53
▼ -2.8
(-10.63%)
|
|
Oilboy Energy(R)
/ Apr 9
Oilboy Energy Limited(R)(OBOYR2)
|
2.47
▼ -0.29
(-10.51%)
|
|
Nazir Cotton Mills
/ Apr 9
Nazir Cotton Mills Limited(NCML)
|
10.67
▼ -1.19
(-10.03%)
|
|
Blue-Ex Ltd
/ Apr 9
Blue-Ex Limited (GEM)(GEMBLUEX)
|
50.56
▼ -5.62
(-10%)
|
|
Shadab Textile
/ Apr 9
Shadab Textile Mills Limited(SHDT)
|
18.50
▼ -2
(-9.76%)
|
|
Suhail Jute
/ Apr 9
Suhail Jute Mills Limited(SUHJ)
|
80.12
▼ -8.14
(-9.22%)
|
|
Amtex Ltd
/ Apr 9
Amtex Limited(AMTEX)
|
2.55
▼ -0.25
(-8.93%)
|
|
Saritow Spinning
/ Apr 9
Saritow Spinning Mills Limited(SSML)
|
14.62
▼ -1.38
(-8.63%)
|
|
Haseeb Waqas
/ Apr 9
Haseeb Waqas Sugar Mills Limited(HWQS)
|
9.51
▼ -0.83
(-8.03%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Apr 9
Cnergyico PK Limited(CNERGY)
|
121,664,697
▼ -0.21
|
|
Bank Al-Falah
/ Apr 9
Bank Alfalah Limited(BAFL)
|
32,603,056
▼ -1.65
|
|
K-Electric Ltd.
/ Apr 9
K-Electric Limited(KEL)
|
19,040,828
▼ -0.17
|
|
Sui South Gas
/ Apr 9
Sui Southern Gas Company Limited(SSGC)
|
18,550,301
▼ -1.32
|
|
B.O.Punjab
/ Apr 9
The Bank of Punjab(BOP)
|
15,984,263
▼ -0.17
|
|
WorldCall Telecom
/ Apr 9
Worldcall Telecom Limited(WTL)
|
15,883,113
▼ -0.03
|
|
Pak Int.Bulk
/ Apr 9
Pakistan International Bulk Terminal(PIBTL)
|
14,994,441
▼ -0.4
|
|
Fauji Cement
/ Apr 9
Fauji Cement Company Limited(FCCL)
|
14,674,396
▼ -0.79
|
|
At-Tahur Ltd.
/ Apr 9
At-Tahur Limited(PREMA)
|
14,458,901
▼ -2.91
|
|
Pak Refinery
/ Apr 9
Pakistan Refinery Limited(PRL)
|
12,500,191
▼ -0.94
|
Comments
Comments are closed.