Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 24, 2016).
======================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================
21-Oct-16 CRUDE10 DE16 50.62 51 50.25 50.97 2,698 50.62 50.97 941
21-Oct-16 CRUDE100 DE16 50.6 51.01 50.22 50.97 1,157 50.62 50.97 1,058
21-Oct-16 GO100OZ DE16 1264.8 1267.7 1262.8 1267.4 13 1266.6 1267.4 80
21-Oct-16 GO10OZ DE16 1266 1268.7 1261.7 1267.4 437 1266.6 1267.4 663
21-Oct-16 GO1OZ DE16 1266.2 1268.5 1262 1267.4 1,029 1266.6 1267.4 2,329
21-Oct-16 GOLDAUDUSD DE16 0.7626 0.7641 0.7594 0.7606 38 0.7629 0.7606 18
21-Oct-16 GOLDEURUSD DE16 1.0922 1.0924 1.0862 1.088 283 1.0929 1.088 178
21-Oct-16 GOLDGBPUSD DE16 1.224 1.2251 1.217 1.2226 311 1.2255 1.2226 354
21-Oct-16 GOLDUSDCAD DE16 1.3237 1.3362 1.3226 1.333 270 1.3231 1.333 162
21-Oct-16 GOLDUSDCHF DE16 0.995 0.9961 0.9937 0.9937 80 0.9928 0.9937 95
21-Oct-16 GOLDUSDJPY DE16 104.15 104.19 103.54 103.83 212 103.99 103.826 120
21-Oct-16 ICOTTON DE16 69.65 69.69 68.66 69.12 30 69.77 69.12 100
21-Oct-16 SL10 DE16 17.498 17.538 17.408 17.538 730 17.53 17.538 1,133
21-Oct-16 SL100OZ DE16 17.508 17.542 17.418 17.538 102 17.53 17.538 999
21-Oct-16 SL500OZ DE16 17.513 17.538 17.397 17.538 12 17.53 17.538 103
22-Oct-16 RCA SAT 185 185 185 185 16,530 176 185 0
21-Oct-16 CRUDE10 FE17 51.62 52.09 51.62 52.09 0 51.62 52.09 0
21-Oct-16 CRUDE10 JA17 51.12 51.54 51.12 51.54 0 51.12 51.54 0
21-Oct-16 CRUDE100 FE17 51.62 52.09 51.62 52.09 0 51.62 52.09 0
21-Oct-16 CRUDE100 JA17 51.12 51.54 51.12 51.54 0 51.12 51.54 0
21-Oct-16 GO100OZ FE17 1270.5 1271.2 1270.5 1271.2 0 1270.5 1271.2 0
21-Oct-16 GO100OZ NO16 1265.2 1266.1 1265.2 1266.1 0 1265.2 1266.1 0
21-Oct-16 GO10OZ FE17 1270.5 1271.2 1270.5 1271.2 0 1270.5 1271.2 0
21-Oct-16 GO10OZ NO16 1265.2 1266.1 1265.2 1266.1 0 1265.2 1266.1 0
21-Oct-16 GO1OZ FE17 1270.5 1271.2 1270.5 1271.2 0 1270.5 1271.2 0
21-Oct-16 GO1OZ NO16 1265.2 1266.1 1265.2 1266.1 0 1265.2 1266.1 0
21-Oct-16 GOLD DE16 43105 43137 43105 43137 0 43105 43137 0
21-Oct-16 GOLD JA17 43118 43150 43118 43150 0 43118 43150 0
21-Oct-16 GOLD NO16 43097 43129 43097 43129 0 43097 43129 0
21-Oct-16 GOLDKILO DE16 43071 43103 43071 43103 0 43071 43103 0
21-Oct-16 GOLDKILO JA17 43084 43116 43084 43116 0 43084 43116 0
21-Oct-16 GOLDKILO NO16 43063 43095 43063 43095 0 43063 43095 0
21-Oct-16 IRRI6W 27OC16 3004 3004 3003 3003 0 3004 3003 0
21-Oct-16 KIBOR3M DE16 94.04 94.07 94.04 94.07 0 94.04 94.07 0
21-Oct-16 MINIGOLD FRI 44464 44464 44385 44385 0 44464 44385 0
21-Oct-16 MINIGOLD MON 44329 44329 44323 44323 0 44329 44323 0
21-Oct-16 MINIGOLD THU 44367 44377 44367 44377 0 44367 44377 0
21-Oct-16 MINIGOLD TUE 44352 44362 44352 44362 0 44352 44362 0
21-Oct-16 MINIGOLD WED 44359 44370 44359 44370 0 44359 44370 0
21-Oct-16 MTOLAGOLD FRI 52042 52042 51956 51956 0 52042 51956 0
21-Oct-16 MTOLAGOLD MON 51884 51884 51866 51866 0 51884 51866 0
21-Oct-16 MTOLAGOLD THU 51899 51951 51899 51951 0 51899 51951 0
21-Oct-16 MTOLAGOLD TUE 51889 51941 51889 51941 0 51889 51941 0
21-Oct-16 MTOLAGOLD WED 51894 51946 51894 51946 0 51894 51946 0
21-Oct-16 PALMOLEIN DE16 4255 4255 4254 4254 0 4255 4254 0
21-Oct-16 PALMOLEIN NO16 4234 4234 4233 4233 0 4234 4233 0
21-Oct-16 RICEIRRI6 DE16 3028 3028 3028 3028 0 3028 3028 0
21-Oct-16 RICEIRRI6 NO16 3013 3013 3013 3013 0 3013 3013 0
21-Oct-16 SL10 JA17 17.57 17.578 17.57 17.578 0 17.57 17.578 0
21-Oct-16 SL10 NO16 17.49 17.508 17.49 17.508 0 17.49 17.508 0
21-Oct-16 SL100OZ JA17 17.57 17.578 17.57 17.578 0 17.57 17.578 0
21-Oct-16 SL100OZ NO16 17.49 17.508 17.49 17.508 0 17.49 17.508 0
21-Oct-16 SL500OZ JA17 17.57 17.578 17.57 17.578 0 17.57 17.578 0
21-Oct-16 SL500OZ NO16 17.49 17.508 17.49 17.508 0 17.49 17.508 0
21-Oct-16 SUGAR DE16 56.42 58.28 56.42 58.28 0 56.42 58.28 0
21-Oct-16 SUGAR NO16 56.09 57.94 56.09 57.94 0 56.09 57.94 0
21-Oct-16 TGOLD100 DE16 50237 50274 50237 50274 0 50237 50274 0
21-Oct-16 TGOLD100 JA17 50254 50291 50254 50291 0 50254 50291 0
21-Oct-16 TGOLD100 NO16 50228 50266 50228 50266 0 50228 50266 0
21-Oct-16 TGOLD50 DE16 50237 50274 50237 50274 0 50237 50274 0
21-Oct-16 TGOLD50 JA17 50254 50291 50254 50291 0 50254 50291 0
21-Oct-16 TGOLD50 NO16 50228 50266 50228 50266 0 50228 50266 0
21-Oct-16 TOLAGOLD FRI 52042 52042 51956 51956 0 52042 51956 0
21-Oct-16 TOLAGOLD MON 51884 51884 51866 51866 0 51884 51866 0
21-Oct-16 TOLAGOLD THU 51899 51951 51899 51951 0 51899 51951 0
21-Oct-16 TOLAGOLD TUE 51889 51941 51889 51941 0 51889 51941 0
21-Oct-16 TOLAGOLD WED 51894 51946 51894 51946 0 51894 51946 0
21-Oct-16 WHEAT DE16 3309 3309 3309 3309 0 3309 3309 0
21-Oct-16 WHEAT NO16 3290 3290 3290 3290 0 3290 3290 0
======================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.