AIRLINK 176.89 ▼ -2.72 (-1.51%)

BOP 11.35 ▼ -0.17 (-1.48%)

CNERGY 7.94 ▼ -0.04 (-0.5%)

FCCL 45.41 ▼ -1.21 (-2.6%)

FFL 16.32 ▼ -0.29 (-1.75%)

FLYNG 27.85 ▼ -0.73 (-2.55%)

HUBC 138.98 ▼ -2.09 (-1.48%)

HUMNL 13.20 ▲ 0.05 (0.38%)

KEL 4.41 ▼ -0.10 (-2.22%)

KOSM 6.14 ▼ -0.11 (-1.76%)

MLCF 58.86 ▼ -0.54 (-0.91%)

OGDC 218.17 ▼ -9.18 (-4.04%)

PACE 5.97 ▲ 0.01 (0.17%)

PAEL 45.87 ▼ -2.31 (-4.79%)

PIAHCLA 18.23 ▼ -0.16 (-0.87%)

PIBTL 10.55 ▲ 0.08 (0.76%)

POWER 11.51 ▼ -0.02 (-0.17%)

PPL 184.50 ▼ -6.88 (-3.59%)

PRL 37.04 ▼ -1.10 (-2.88%)

PTC 24.08 ▼ -0.23 (-0.95%)

SEARL 97.66 ▼ -2.30 (-2.3%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.32 ▼ -0.70 (-1.84%)

SYM 15.34 ▼ -0.10 (-0.65%)

TELE 7.87 ▼ -0.14 (-1.75%)

TPLP 11.11 ▲ 0.01 (0.09%)

TRG 70.20 ▲ 1.99 (2.92%)

WAVESAPP 11.10 ▼ -0.06 (-0.54%)

WTL 1.38 ▼ -0.02 (-1.43%)

YOUW 3.82 ▼ -0.11 (-2.8%)

AIRLINK 176.89 ▼ -2.72 (-1.51%)

BOP 11.35 ▼ -0.17 (-1.48%)

CNERGY 7.94 ▼ -0.04 (-0.5%)

FCCL 45.41 ▼ -1.21 (-2.6%)

FFL 16.32 ▼ -0.29 (-1.75%)

FLYNG 27.85 ▼ -0.73 (-2.55%)

HUBC 138.98 ▼ -2.09 (-1.48%)

HUMNL 13.20 ▲ 0.05 (0.38%)

KEL 4.41 ▼ -0.10 (-2.22%)

KOSM 6.14 ▼ -0.11 (-1.76%)

MLCF 58.86 ▼ -0.54 (-0.91%)

OGDC 218.17 ▼ -9.18 (-4.04%)

PACE 5.97 ▲ 0.01 (0.17%)

PAEL 45.87 ▼ -2.31 (-4.79%)

PIAHCLA 18.23 ▼ -0.16 (-0.87%)

PIBTL 10.55 ▲ 0.08 (0.76%)

POWER 11.51 ▼ -0.02 (-0.17%)

PPL 184.50 ▼ -6.88 (-3.59%)

PRL 37.04 ▼ -1.10 (-2.88%)

PTC 24.08 ▼ -0.23 (-0.95%)

SEARL 97.66 ▼ -2.30 (-2.3%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.32 ▼ -0.70 (-1.84%)

SYM 15.34 ▼ -0.10 (-0.65%)

TELE 7.87 ▼ -0.14 (-1.75%)

TPLP 11.11 ▲ 0.01 (0.09%)

TRG 70.20 ▲ 1.99 (2.92%)

WAVESAPP 11.10 ▼ -0.06 (-0.54%)

WTL 1.38 ▼ -0.02 (-1.43%)

YOUW 3.82 ▼ -0.11 (-2.8%)

BR100 12,354 -242.4 (-1.92%)

BR30 38,124 -1009.1 (-2.58%)

KSE100 116,440 -2002.6 (-1.69%)

KSE30 35,703 -672.5 (-1.85%)

اردو

Mar 25, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-10-29

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Friday (October 28, 2016).

Published October 29, 2016

Follow us

JLI Capital Growth Takaful Fund Rates on Friday (October 28, 2016).



========================

Offer Price     604.0246

Bid Price       604.0246

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 24	280.43
USD PKR Interbank Buying / Mar 24	280.23
USD to Japanese Yen / Mar 24	149.74
USD to Swiss Franc / Mar 24	0.88
Pound Sterling to USD / Mar 24	1.29
Euro to USD / Mar 24	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 21	5,667.56
Nasdaq / Mar 21	17,784.05
Dow Jones / Mar 21	41,985.35
India Sensex / Mar 24	77,793.05
Tokyo Nikkei / Mar 24	37,670.65
Hang Seng / Mar 24	23,618.98
FTSE 100 / Mar 24	8,686.12
Germany DAX 30 / Mar 24	23,046.22
France CAC40 / Mar 24	8,081.33

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 21	17,285
Gold 10 Grams PKR / Mar 21	273,319
Crude Oil USD/Barrel / Mar 24	68.22
Gold Spot USD/Ounce / Mar 24	3,018.34
Cotton US¢/pound / Mar 24	64.92
Petrol/Litre / Mar 25	255.63
Diesel/Litre / Mar 25	258.64

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Mar 24 Security Investment Bank Limited(SIBL)	7.99 ▲ 1 (14.31%)
Jubilee Spinning / Mar 24 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▲ 1 (10.19%)
Saritow Spinning / Mar 24 Saritow Spinning Mills Limited(SSML)	19.88 ▲ 1.81 (10.02%)
Diamond Ind. / Mar 24 Diamond Industries Limited(DIIL)	30.76 ▲ 2.8 (10.01%)
Crescent Fib. / Mar 24 Crescent Fibres Limited(CFL)	45.72 ▲ 4.16 (10.01%)
Bela Auto / Mar 24 Bela Automotives Limited(BELA)	183.56 ▲ 16.69 (10%)
East West Ins. / Mar 24 East West Insurance Company Limited(EWIC)	63.02 ▲ 5.73 (10%)
Crescent Cotton / Mar 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5 (10%)
Al-Khair Gadoon / Mar 24 Al-Khair Gadoon Limited(AKGL)	45.10 ▲ 4.1 (10%)
Imperial Limited / Mar 24 Imperial Limited(IML)	18.70 ▲ 1.7 (10%)

Stock	Price
Jubile Life InsXD / Mar 24 Jubilee Life Insurance Company Limited(JLICL)	148.10 ▼ -19.22 (-11.49%)
Pakgen Power / Mar 24 Pakgen Power Limited(PKGP)	112.97 ▼ -12.55 (-10%)
Bunnys Limited / Mar 24 Bunnys Limited(BNL)	20.85 ▼ -2.31 (-9.97%)
TPL Life Insur. / Mar 24 TPL Life Insurance Limited(TPLL)	60.76 ▼ -6.66 (-9.88%)
JS Global Banking / Mar 24 JS Global Banking Sector (ETF)(JSGBETF)	18.30 ▼ -2 (-9.85%)
Baba Farid Sugar / Mar 24 Baba Farid Sugar Mills Limited(BAFS)	48.01 ▼ -5.12 (-9.64%)
Cherat Cement / Mar 24 Cherat Cement Company Limited(CHCC)	251.99 ▼ -25.37 (-9.15%)
Shadman Cotton / Mar 24 Shadman Cotton Mills Limited(SHCM)	27.04 ▼ -2.66 (-8.96%)
The Thal Ind.Corp. / Mar 24 The Thal Industries Corporation Limited(TICL)	300.34 ▼ -26.63 (-8.14%)
Noon Sugar / Mar 24 Noon Sugar Mills Limited(NONS)	73.15 ▼ -6.42 (-8.07%)

Stock	Volume
Cnergyico PK / Mar 24 Cnergyico PK Limited(CNERGY)	49,087,352 ▼ -0.04
Pak Elektron / Mar 24 Pak Elektron Limited(PAEL)	28,618,034 ▼ -2.68
Pak Refinery / Mar 24 Pakistan Refinery Limited(PRL)	27,365,824 ▼ -1.29
Fauji Foods Ltd / Mar 24 Fauji Foods Limited(FFL)	26,352,530 ▼ -0.31
B.O.Punjab / Mar 24 The Bank of Punjab(BOP)	18,341,994 ▼ -0.17
TRG Pak Ltd / Mar 24 TRG Pakistan Limited(TRG)	15,522,190 ▲ 1.89
Sui South Gas / Mar 24 Sui Southern Gas Company Limited(SSGC)	14,112,978 ▼ -0.86
Pak Int.Bulk / Mar 24 Pakistan International Bulk Terminal(PIBTL)	11,162,195 ▲ 0.13
WorldCall Telecom / Mar 24 Worldcall Telecom Limited(WTL)	10,676,385 ▼ -0.03
K-Electric Ltd. / Mar 24 K-Electric Limited(KEL)	10,144,462 ▼ -0.09

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Net metering regulations: REAP says concerned at changes

Net metering regulations: REAP says concerned at changes

NJLI Sarmaya Growth Fund Rates

Selling pressure at PSX: KSE-100 sheds over 2,000 points

Selling pressure at PSX: KSE-100 sheds over 2,000 points

Running power project on Thar coal: KE shifts onus of potential delays to Power Div

Running power project on Thar coal: KE shifts onus of potential delays to Power Div

Pakistan’s sugar maker to install 200KW solar power plant

Pakistan’s sugar maker to install 200KW solar power plant

Shopkeepers/traders: FBR mulling another registration scheme

Shopkeepers/traders: FBR mulling another registration scheme

There will be no change in solar energy policy: PM

There will be no change in solar energy policy: PM

Systems Limited announces 5-for-1 stock split

Systems Limited announces 5-for-1 stock split

No change in govt’s policy on solar energy: PM Shehbaz

No change in govt’s policy on solar energy: PM Shehbaz

⇧