AIRLINK 176.40 Decreased By ▼ -0.49 (-0.28%)
BOP 11.10 Decreased By ▼ -0.25 (-2.2%)
CNERGY 7.90 Decreased By ▼ -0.04 (-0.5%)
FCCL 44.78 Decreased By ▼ -0.63 (-1.39%)
FFL 16.07 Decreased By ▼ -0.25 (-1.53%)
FLYNG 27.69 Decreased By ▼ -0.16 (-0.57%)
HUBC 141.00 Increased By ▲ 2.02 (1.45%)
HUMNL 13.30 Increased By ▲ 0.10 (0.76%)
KEL 4.38 Decreased By ▼ -0.03 (-0.68%)
KOSM 6.08 Decreased By ▼ -0.06 (-0.98%)
MLCF 58.15 Decreased By ▼ -0.71 (-1.21%)
OGDC 223.50 Increased By ▲ 5.33 (2.44%)
PACE 5.92 Decreased By ▼ -0.05 (-0.84%)
PAEL 44.89 Decreased By ▼ -0.98 (-2.14%)
PIAHCLA 18.09 Decreased By ▼ -0.14 (-0.77%)
PIBTL 10.56 Increased By ▲ 0.01 (0.09%)
POWER 11.25 Decreased By ▼ -0.26 (-2.26%)
PPL 184.49 Decreased By ▼ -0.01 (-0.01%)
PRL 36.70 Decreased By ▼ -0.34 (-0.92%)
PTC 23.75 Decreased By ▼ -0.33 (-1.37%)
SEARL 98.29 Increased By ▲ 0.63 (0.65%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.17 Decreased By ▼ -0.15 (-0.4%)
SYM 15.20 Decreased By ▼ -0.14 (-0.91%)
TELE 7.80 Decreased By ▼ -0.07 (-0.89%)
TPLP 11.05 Decreased By ▼ -0.06 (-0.54%)
TRG 65.65 Decreased By ▼ -4.55 (-6.48%)
WAVESAPP 10.90 Decreased By ▼ -0.20 (-1.8%)
WTL 1.36 Decreased By ▼ -0.02 (-1.45%)
YOUW 3.85 Increased By ▲ 0.03 (0.79%)
AIRLINK 176.40 Decreased By ▼ -0.49 (-0.28%)
BOP 11.10 Decreased By ▼ -0.25 (-2.2%)
CNERGY 7.90 Decreased By ▼ -0.04 (-0.5%)
FCCL 44.78 Decreased By ▼ -0.63 (-1.39%)
FFL 16.07 Decreased By ▼ -0.25 (-1.53%)
FLYNG 27.69 Decreased By ▼ -0.16 (-0.57%)
HUBC 141.00 Increased By ▲ 2.02 (1.45%)
HUMNL 13.30 Increased By ▲ 0.10 (0.76%)
KEL 4.38 Decreased By ▼ -0.03 (-0.68%)
KOSM 6.08 Decreased By ▼ -0.06 (-0.98%)
MLCF 58.15 Decreased By ▼ -0.71 (-1.21%)
OGDC 223.50 Increased By ▲ 5.33 (2.44%)
PACE 5.92 Decreased By ▼ -0.05 (-0.84%)
PAEL 44.89 Decreased By ▼ -0.98 (-2.14%)
PIAHCLA 18.09 Decreased By ▼ -0.14 (-0.77%)
PIBTL 10.56 Increased By ▲ 0.01 (0.09%)
POWER 11.25 Decreased By ▼ -0.26 (-2.26%)
PPL 184.49 Decreased By ▼ -0.01 (-0.01%)
PRL 36.70 Decreased By ▼ -0.34 (-0.92%)
PTC 23.75 Decreased By ▼ -0.33 (-1.37%)
SEARL 98.29 Increased By ▲ 0.63 (0.65%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.17 Decreased By ▼ -0.15 (-0.4%)
SYM 15.20 Decreased By ▼ -0.14 (-0.91%)
TELE 7.80 Decreased By ▼ -0.07 (-0.89%)
TPLP 11.05 Decreased By ▼ -0.06 (-0.54%)
TRG 65.65 Decreased By ▼ -4.55 (-6.48%)
WAVESAPP 10.90 Decreased By ▼ -0.20 (-1.8%)
WTL 1.36 Decreased By ▼ -0.02 (-1.45%)
YOUW 3.85 Increased By ▲ 0.03 (0.79%)
BR100 12,390 Increased By 35.9 (0.29%)
BR30 38,241 Increased By 117.4 (0.31%)
KSE100 116,504 Increased By 64.4 (0.06%)
KSE30 35,756 Increased By 53.2 (0.15%)

The following were the cross transactions between client to client & financial institutions here on Friday (October 28, 2016).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
A.N. Equities Aisha Steel Mills 2,600,000 12.50
Total/Weighted Avg. Rate 2,600,000 12.50
Adam Sec. Bank Al-Falah Ltd. 3,000 29.95
Total/Weighted Avg. Rate 3,000 29.95
Foundation Sec. K-Electric Limited 1,200,000 9.30
Total/Weighted Avg. Rate 1,200,000 9.30
MRA Sec. Lucky Cement 100 660.70
Total/Weighted Avg. Rate 100 660.70
Creative Cap. Sec. Maple Leaf Cement 3,000 90.50
Total/Weighted Avg. Rate 3,000 90.50
M. R. Securities Pace (Pakistan) Ltd. 5,000 11.25
Total/Weighted Avg. Rate 5,000 11.25
Seven Star Sec. Pak Elektron 5,000 67.50
Total/Weighted Avg. Rate 5,000 67.50
Shaffi Securities Pak Refinery 5,000 40.00
Total/Weighted Avg. Rate 5,000 40.00
Topline Sec. Pioneer Cement 100 106.00
Total/Weighted Avg. Rate 100 106.00
Shaffi Securities United Bank Limited 500 200.00
Total/Weighted Avg. Rate 500 200.00
--------------------------------------------------------------------
Total Turnover 3,821,700
====================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.