Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 28, 2016).
====================================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================================
27-Oct-16 COPPER DE16 2.14 2.165 2.136 2.1633 85 2.1408 2.1633 3
27-Oct-16 CRUDE10 DE16 49.21 50.02 49 49.66 2,037 49.21 49.66 1,235
27-Oct-16 CRUDE100 DE16 49.3 50.05 48.99 49.66 819 49.21 49.66 1,141
27-Oct-16 GO100OZ DE16 1269 1272.6 1267.5 1269.8 26 1267.2 1269.8 71
27-Oct-16 GO10OZ DE16 1266.2 1273.3 1265.9 1269.8 464 1267.2 1269.8 598
27-Oct-16 GO1OZ DE16 1266.2 1273.4 1265.8 1269.8 1,132 1267.2 1269.8 2,122
27-Oct-16 GOLDAUDUSD DE16 0.7637 0.7638 0.7581 0.7589 38 0.7651 0.7589 13
27-Oct-16 GOLDEURUSD DE16 1.0898 1.094 1.0888 1.0897 191 1.0907 1.0897 121
27-Oct-16 GOLDGBPUSD DE16 1.2225 1.2275 1.215 1.2166 711 1.2243 1.2166 467
27-Oct-16 GOLDUSDCAD DE16 1.3382 1.3406 1.3357 1.3384 186 1.3372 1.3384 417
27-Oct-16 GOLDUSDCHF DE16 0.9941 0.9944 0.9911 0.9938 8 0.9936 0.9938 94
27-Oct-16 GOLDUSDJPY DE16 104.66 105.32 104.33 105.2 616 104.509 105.195 463
27-Oct-16 ICOTTON DE16 69.64 69.89 69.21 69.21 9 69.28 69.21 73
27-Oct-16 SL10 DE16 17.623 17.712 17.55 17.628 293 17.628 17.628 1,056
27-Oct-16 SL100OZ DE16 17.613 17.723 17.567 17.628 378 17.628 17.628 954
27-Oct-16 RCA THU 175 175 175 175 36300 186 175 0
27-Oct-16 SL500OZ DE16 17.568 17.687 17.547 17.628 63 17.628 17.628 95
27-Oct-16 CRUDE10 FE17 50.48 50.88 50.48 50.88 0 50.48 50.88 0
27-Oct-16 CRUDE10 JA17 49.87 50.28 49.87 50.28 0 49.87 50.28 0
27-Oct-16 CRUDE100 FE17 50.48 50.88 50.48 50.88 0 50.48 50.88 0
27-Oct-16 CRUDE100 JA17 49.87 50.28 49.87 50.28 0 49.87 50.28 0
27-Oct-16 GO100OZ FE17 1271 1273.6 1271 1273.6 0 1271 1273.6 0
27-Oct-16 GO100OZ JA17 1271.5 1271.5 1271.5 1271.5 0 0 1271.5 0
27-Oct-16 GO10OZ FE17 1271 1273.6 1271 1273.6 0 1271 1273.6 0
27-Oct-16 GO10OZ JA17 1271.5 1271.5 1271.5 1271.5 0 0 1271.5 0
27-Oct-16 GO1OZ FE17 1271 1273.6 1271 1273.6 0 1271 1273.6 0
27-Oct-16 GO1OZ JA17 1271.5 1271.5 1271.5 1271.5 0 0 1271.5 0
27-Oct-16 GOLD DE16 43220 43295 43220 43295 0 43220 43295 0
27-Oct-16 GOLD JA17 43233 43308 43233 43308 0 43233 43308 0
27-Oct-16 GOLD NO16 43213 43288 43213 43288 0 43213 43288 0
27-Oct-16 GOLDKILO DE16 43186 43261 43186 43261 0 43186 43261 0
27-Oct-16 GOLDKILO JA17 43199 43274 43199 43274 0 43199 43274 0
27-Oct-16 GOLDKILO NO16 43179 43254 43179 43254 0 43179 43254 0
27-Oct-16 IRRI6W 03NO16 3004 3004 3004 3004 0 0 3004 0
27-Oct-16 KIBOR3M DE16 94.08 94.09 94.08 94.09 0 94.08 94.09 0
27-Oct-16 MINIGOLD FRI 44449 44563 44449 44563 0 44449 44563 0
27-Oct-16 MINIGOLD MON 44457 44525 44457 44525 0 44457 44525 0
27-Oct-16 MINIGOLD THU 44610 44610 44563 44563 0 44610 44563 0
27-Oct-16 MINIGOLD TUE 44479 44548 44479 44548 0 44479 44548 0
27-Oct-16 MINIGOLD WED 44487 44555 44487 44555 0 44487 44555 0
27-Oct-16 MTOLAGOLD FRI 51924 52063 51924 52063 0 51924 52063 0
27-Oct-16 MTOLAGOLD MON 51929 52030 51929 52030 0 51929 52030 0
27-Oct-16 MTOLAGOLD THU 52112 52112 52046 52046 0 52112 52046 0
27-Oct-16 MTOLAGOLD TUE 51934 52036 51934 52036 0 51934 52036 0
27-Oct-16 MTOLAGOLD WED 51939 52040 51939 52040 0 51939 52040 0
27-Oct-16 PALMOLEIN DE16 4160 4160 4159 4159 0 4160 4159 0
27-Oct-16 PALMOLEIN NO16 4139 4139 4138 4138 0 4139 4138 0
27-Oct-16 RICEIRRI6 DE16 3025 3025 3025 3025 0 3025 3025 0
27-Oct-16 RICEIRRI6 NO16 3010 3010 3010 3010 0 3010 3010 0
27-Oct-16 SL10 JA17 17.668 17.668 17.668 17.668 0 17.668 17.668 0
27-Oct-16 SL10 MA17 17.738 17.738 17.738 17.738 0 0 17.738 0
27-Oct-16 SL100OZ JA17 17.668 17.668 17.668 17.668 0 17.668 17.668 0
27-Oct-16 SL100OZ MA17 17.738 17.738 17.738 17.738 0 0 17.738 0
27-Oct-16 SL500OZ JA17 17.668 17.668 17.668 17.668 0 17.668 17.668 0
27-Oct-16 SL500OZ MA17 17.738 17.738 17.738 17.738 0 0 17.738 0
27-Oct-16 SUGAR NO16 60.49 61.41 60.49 61.41 0 60.49 61.41 0
27-Oct-16 TGOLD100 DE16 50372 50459 50372 50459 0 50372 50459 0
27-Oct-16 TGOLD100 JA17 50388 50475 50388 50475 0 50388 50475 0
27-Oct-16 TGOLD100 NO16 50363 50451 50363 50451 0 50363 50451 0
27-Oct-16 TGOLD50 DE16 50372 50459 50372 50459 0 50372 50459 0
27-Oct-16 TGOLD50 JA17 50388 50475 50388 50475 0 50388 50475 0
27-Oct-16 TGOLD50 NO16 50363 50451 50363 50451 0 50363 50451 0
27-Oct-16 TOLAGOLD FRI 51924 52063 51924 52063 0 51924 52063 0
27-Oct-16 TOLAGOLD MON 51929 52030 51929 52030 0 51929 52030 0
27-Oct-16 TOLAGOLD THU 52112 52112 52046 52046 0 52112 52046 0
27-Oct-16 TOLAGOLD TUE 51934 52036 51934 52036 0 51934 52036 0
27-Oct-16 TOLAGOLD WED 51939 52040 51939 52040 0 51939 52040 0
27-Oct-16 WHEAT NO16 3287 3287 3286 3286 0 3287 3286 0
====================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.