Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 01, 2016).
========================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================
31-Oct-16 COPPER DE16 2.187 2.208 2.187 2.2078 36 2.1975 2.2078 11
31-Oct-16 CRUDE10 DE16 48.6 48.75 46.63 46.71 5,650 48.67 46.71 2,301
31-Oct-16 CRUDE100 DE16 48.5 48.71 46.65 46.71 1,142 48.67 46.71 1,427
31-Oct-16 GO100OZ DE16 1278 1278.9 1272 1278.6 12 1276.8 1278.6 77
31-Oct-16 GO10OZ DE16 1279 1280.6 1272 1278.6 458 1276.8 1278.6 645
31-Oct-16 GO1OZ DE16 1279.2 1280.3 1272 1278.6 1,243 1276.8 1278.6 2,356
31-Oct-16 GOLDAUDUSD DE16 0.76 0.7612 0.7596 0.7608 12 0.7598 0.7608 12
31-Oct-16 GOLDEURUSD DE16 1.099 1.099 1.094 1.098 131 1.0988 1.098 126
31-Oct-16 GOLDGBPUSD DE16 1.221 1.2247 1.2148 1.2245 241 1.2186 1.2245 393
31-Oct-16 GOLDUSDCAD DE16 1.341 1.3425 1.3384 1.3416 36 1.3391 1.3416 571
31-Oct-16 GOLDUSDCHF DE16 0.987 0.9899 0.987 0.9894 14 0.9874 0.9894 35
31-Oct-16 GOLDUSDJPY DE16 104.6 105.2 104.6 104.82 390 104.744 104.82 224
31-Oct-16 ICOTTON DE16 70.77 70.78 68.86 68.86 27 70.67 68.86 70
31-Oct-16 SL10 DE16 17.807 17.913 17.767 17.902 220 17.772 17.902 792
31-Oct-16 SL100OZ DE16 17.9 17.913 17.798 17.902 135 17.772 17.902 900
31-Oct-16 SL500OZ DE16 17.818 17.92 17.773 17.902 103 17.772 17.902 91
31-Oct-16 CRUDE10 FE17 49.89 49.89 47.85 47.85 0 49.89 47.85 0
31-Oct-16 CRUDE10 JA17 49.3 49.3 47.28 47.28 0 49.3 47.28 0
31-Oct-16 CRUDE100 FE17 49.89 49.89 47.85 47.85 0 49.89 47.85 0
31-Oct-16 CRUDE100 JA17 49.3 49.3 47.28 47.28 0 49.3 47.28 0
31-Oct-16 GO100OZ FE17 1280.4 1282.2 1280.4 1282.2 0 1280.4 1282.2 0
31-Oct-16 GO100OZ JA17 1278.6 1280.4 1278.6 1280.4 0 1278.6 1280.4 0
31-Oct-16 GO10OZ FE17 1280.4 1282.2 1280.4 1282.2 0 1280.4 1282.2 0
31-Oct-16 GO10OZ JA17 1278.6 1280.4 1278.6 1280.4 0 1278.6 1280.4 0
31-Oct-16 GO1OZ FE17 1280.4 1282.2 1280.4 1282.2 0 1280.4 1282.2 0
31-Oct-16 GO1OZ JA17 1278.6 1280.4 1278.6 1280.4 0 1278.6 1280.4 0
31-Oct-16 GOLD DE16 43513 43682 43513 43682 0 43513 43682 0
31-Oct-16 GOLD JA17 43526 43695 43526 43695 0 43526 43695 0
31-Oct-16 GOLD NO16 43506 43675 43506 43675 0 43506 43675 0
31-Oct-16 GOLDKILO DE16 43479 43648 43479 43648 0 43479 43648 0
31-Oct-16 GOLDKILO JA17 43492 43661 43492 43661 0 43492 43661 0
31-Oct-16 GOLDKILO NO16 43472 43641 43472 43641 0 43472 43641 0
31-Oct-16 IRRI6W 03NO16 3003 3003 3002 3002 0 3003 3002 0
31-Oct-16 KIBOR3M DE16 94.1 94.11 94.1 94.11 0 94.1 94.11 0
31-Oct-16 MINIGOLD FRI 44769 44935 44769 44935 0 44769 44935 0
31-Oct-16 MINIGOLD MON 44393 44942 44393 44942 0 44393 44942 0
31-Oct-16 MINIGOLD THU 44762 44927 44762 44927 0 44762 44927 0
31-Oct-16 MINIGOLD TUE 44746 44790 44746 44790 0 44746 44790 0
31-Oct-16 MINIGOLD WED 44754 44919 44754 44919 0 44754 44919 0
31-Oct-16 MTOLAGOLD FRI 52328 52400 52328 52400 0 52328 52400 0
31-Oct-16 MTOLAGOLD MON 51879 52406 51879 52406 0 51879 52406 0
31-Oct-16 MTOLAGOLD THU 52322 52396 52322 52396 0 52322 52396 0
31-Oct-16 MTOLAGOLD TUE 52312 52312 52230 52230 0 52312 52230 0
31-Oct-16 MTOLAGOLD WED 52318 52390 52318 52390 0 52318 52390 0
31-Oct-16 PALMOLEIN DE16 4159 4159 4020 4020 0 4159 4020 0
31-Oct-16 PALMOLEIN NO16 4138 4138 4000 4000 0 4138 4000 0
31-Oct-16 RICEIRRI6 DE16 3024 3024 3023 3023 0 3024 3023 0
31-Oct-16 RICEIRRI6 NO16 3009 3009 3008 3008 0 3009 3008 0
31-Oct-16 SL10 JA17 17.812 17.942 17.812 17.942 0 17.812 17.942 0
31-Oct-16 SL10 MA17 17.882 18.022 17.882 18.022 0 17.882 18.022 0
31-Oct-16 SL100OZ JA17 17.812 17.942 17.812 17.942 0 17.812 17.942 0
31-Oct-16 SL100OZ MA17 17.882 18.022 17.882 18.022 0 17.882 18.022 0
31-Oct-16 SL500OZ JA17 17.812 17.942 17.812 17.942 0 17.812 17.942 0
31-Oct-16 SL500OZ MA17 17.882 18.022 17.882 18.022 0 17.882 18.022 0
31-Oct-16 SUGAR DE16 62.79 63.51 62.79 63.51 0 62.79 63.51 0
31-Oct-16 SUGAR NO16 62.42 63.13 62.42 63.13 0 62.42 63.13 0
31-Oct-16 TGOLD100 DE16 50714 50911 50714 50911 0 50714 50911 0
31-Oct-16 TGOLD100 JA17 50730 50927 50730 50927 0 50730 50927 0
31-Oct-16 TGOLD100 NO16 50705 50902 50705 50902 0 50705 50902 0
31-Oct-16 TGOLD50 DE16 50714 50911 50714 50911 0 50714 50911 0
31-Oct-16 TGOLD50 JA17 50730 50927 50730 50927 0 50730 50927 0
31-Oct-16 TGOLD50 NO16 50705 50902 50705 50902 0 50705 50902 0
31-Oct-16 TOLAGOLD FRI 52328 52400 52328 52400 0 52328 52400 0
31-Oct-16 TOLAGOLD MON 51879 52406 51879 52406 0 51879 52406 0
31-Oct-16 TOLAGOLD THU 52322 52396 52322 52396 0 52322 52396 0
31-Oct-16 TOLAGOLD TUE 52312 52312 52230 52230 0 52312 52230 0
31-Oct-16 TOLAGOLD WED 52318 52390 52318 52390 0 52318 52390 0
31-Oct-16 WHEAT DE16 3305 3305 3303 3303 0 3305 3303 0
31-Oct-16 WHEAT NO16 3286 3286 3284 3284 0 3286 3284 0
========================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.