AIRLINK 217.98 Decreased By ▼ -4.91 (-2.2%)
BOP 10.93 Increased By ▲ 0.11 (1.02%)
CNERGY 7.55 Decreased By ▼ -0.01 (-0.13%)
FCCL 34.83 Decreased By ▼ -2.24 (-6.04%)
FFL 19.32 Increased By ▲ 0.08 (0.42%)
FLYNG 25.15 Decreased By ▼ -1.89 (-6.99%)
HUBC 131.09 Decreased By ▼ -1.55 (-1.17%)
HUMNL 14.56 Decreased By ▼ -0.17 (-1.15%)
KEL 5.18 Decreased By ▼ -0.22 (-4.07%)
KOSM 7.36 Decreased By ▼ -0.12 (-1.6%)
MLCF 45.63 Decreased By ▼ -2.55 (-5.29%)
OGDC 222.08 Decreased By ▼ -1.18 (-0.53%)
PACE 8.16 Decreased By ▼ -0.02 (-0.24%)
PAEL 44.19 Increased By ▲ 0.69 (1.59%)
PIAHCLA 17.69 Decreased By ▼ -0.37 (-2.05%)
PIBTL 8.97 Decreased By ▼ -0.10 (-1.1%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 193.01 Decreased By ▼ -5.23 (-2.64%)
PRL 43.17 Increased By ▲ 0.93 (2.2%)
PTC 26.63 Decreased By ▼ -0.76 (-2.77%)
SEARL 107.08 Decreased By ▼ -3.00 (-2.73%)
SILK 1.04 Decreased By ▼ -0.02 (-1.89%)
SSGC 45.00 Decreased By ▼ -2.30 (-4.86%)
SYM 21.19 Increased By ▲ 0.42 (2.02%)
TELE 10.15 Decreased By ▼ -0.37 (-3.52%)
TPLP 14.51 Decreased By ▼ -0.44 (-2.94%)
TRG 67.28 Decreased By ▼ -1.57 (-2.28%)
WAVESAPP 11.29 Decreased By ▼ -0.63 (-5.29%)
WTL 1.70 Decreased By ▼ -0.09 (-5.03%)
YOUW 4.25 Decreased By ▼ -0.10 (-2.3%)
BR100 12,397 Increased By 33.3 (0.27%)
BR30 37,347 Decreased By -871.2 (-2.28%)
KSE100 117,587 Increased By 467.3 (0.4%)
KSE30 37,065 Increased By 128 (0.35%)

On Friday, BRIndex30 opened at 23,761.69 points. It touched an intraday high of 23,802.50 points and an intraday low of 23,634.44 points and closed at 23,686.79 points which was -74.9 points or -0.32 percent lower than previous close. Total volume was 254,556,100, which was 56.32 percent of KSE All share volume and 119.15 percent of KSE 100 volume. The KSE All Share volume was 451,978,790 and KSE 100 volume was 213,635,460.
BR Commercial Banks Index closed at 8,507.43 points with a net negative change of -102.77 points or a percentage change of -1.19 and a total turnover of 120,670,500 shares. BR Cement Index closed at 7,035.20 points with a net positive change of 37.62 points or a percentage change of 0.54 and a total turnover of 37,803,050 shares.
BR Oil and Gas Index closed at 4,074.19 points with a net negative change of -5.53 points or a percentage change of -0.14 and a total turnover of 42,561,600 shares. BR Tech & Comm Index closed at 1,398.35 points with a net negative change of -7.33 points or a percentage change of -0.52 and a total turnover of 40,167,500 shares. BR Power Generation and Distribution Index closed at 7,825.15 points with a net negative change of -82.26 points or a percentage change of -1.04 and a total turnover of 15,319,900 shares.

Copyright Business Recorder, 2016

Comments

Comments are closed.