AGL 38.50 Increased By ▲ 0.50 (1.32%)
AIRLINK 213.60 Increased By ▲ 3.22 (1.53%)
BOP 9.35 Decreased By ▼ -0.13 (-1.37%)
CNERGY 6.39 Decreased By ▼ -0.09 (-1.39%)
DCL 8.93 Decreased By ▼ -0.03 (-0.33%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.42 Decreased By ▼ -1.50 (-1.55%)
FCCL 35.65 Decreased By ▼ -0.75 (-2.06%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.64 Increased By ▲ 0.69 (4.62%)
HUBC 128.80 Decreased By ▼ -1.89 (-1.45%)
HUMNL 13.26 Decreased By ▼ -0.03 (-0.23%)
KEL 5.39 Decreased By ▼ -0.11 (-2%)
KOSM 6.94 Increased By ▲ 0.01 (0.14%)
MLCF 43.89 Decreased By ▼ -0.89 (-1.99%)
NBP 59.44 Increased By ▲ 0.37 (0.63%)
OGDC 227.44 Decreased By ▼ -2.69 (-1.17%)
PAEL 38.65 Decreased By ▼ -0.64 (-1.63%)
PIBTL 8.30 Decreased By ▼ -0.01 (-0.12%)
PPL 198.50 Decreased By ▼ -1.85 (-0.92%)
PRL 38.53 Decreased By ▼ -0.35 (-0.9%)
PTC 26.45 Decreased By ▼ -0.43 (-1.6%)
SEARL 102.25 Decreased By ▼ -1.38 (-1.33%)
TELE 8.48 Increased By ▲ 0.03 (0.36%)
TOMCL 35.22 Decreased By ▼ -0.03 (-0.09%)
TPLP 13.35 Decreased By ▼ -0.17 (-1.26%)
TREET 25.09 Increased By ▲ 0.08 (0.32%)
TRG 68.40 Increased By ▲ 4.28 (6.67%)
UNITY 34.24 Decreased By ▼ -0.28 (-0.81%)
WTL 1.74 Decreased By ▼ -0.04 (-2.25%)
BR100 12,060 Decreased By -36.1 (-0.3%)
BR30 37,485 Decreased By -229.5 (-0.61%)
KSE100 111,986 Decreased By -429.1 (-0.38%)
KSE30 35,317 Decreased By -190.9 (-0.54%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 9, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 8-Nov-16 7-Nov-16 4-Nov-16 3-Nov-16
======================================================================================
Chinese Yuan 0.106972 0.106873 0.10676 0.106942
Euro 0.800199 0.800987 0.800795 0.799762
Japanese Yen 0.00694063 0.00693306 0.00700458
U.K. Pound Sterling 0.899372 0.899101 0.902257 0.900781
U.S. Dollar 0.724949 0.724089 0.721892 0.722851
Algerian Dinar 0.00658298 0.00657981 0.00656797 0.00657678
Australian Dollar 0.558211 0.555666 0.554413 0.554282
Bahrain Dinar 1.92806 1.92577 1.91993 1.92248
Botswana Pula 0.0696676 0.0692953 0.0690129 0.0693214
Brazilian Real 0.226419 0.223188 0.223468 0.22556
Brunei Dollar 0.521471 0.52149 0.521222 0.522404
Canadian Dollar 0.543562 0.541051 0.538243 0.540005
Chilean Peso 0.00110737 0.0011057 0.00110937 0.00110604
Colombian Peso 0.000236109 0.000235058 0.000235415
Czech Koruna 0.0296163 0.0296466 0.0296355 0.0295935
Danish Krone 0.107527 0.107647 0.107617 0.107486
Hungarian Forint 0.00261639 0.00261621 0.00261167 0.00260374
Icelandic Krona 0.00652461 0.00652509 0.00651292 0.00649987
Indian Rupee 0.0108676 0.010851 0.0108194 0.0108383
Indonesian Rupiah 5.53819E-05 0.00005535 5.50936E-05 5.53909E-05
Iranian Rial 2.27506E-05 2.27458E-05 0.000022734
Israeli New Sheqel 0.190076 0.18995 0.189622 0.189476
Kazakhstani Tenge 0.00213377 0.00212974 0.00213048 0.0021364
Korean Won 0.000635029 0.000633277 0.000632905 0.000629277
Kuwaiti Dinar 2.39455 2.39329 2.388 2.39117
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.172361 0.172013 0.172022 0.172642
Mauritian Rupee 0.0202907 0.0201901 0.0201804
Mexican Peso 0.0391676 0.0388894 0.0378366 0.0376457
Nepalese Rupee 0.00679427 0.00678431 0.00676309 0.006767
New Zealand Dollar 0.531533 0.530178 0.528136 0.527175
Norwegian Krone 0.0881729 0.087987 0.0879048 0.0882979
Rial Omani 1.88543 1.8832 1.87748 1.87998
Pakistani Rupee 0.00692257 0.00690987 0.00689014 0.00689633
Nuevo Sol 0.214736 0.213514 0.214178
Philippine Peso 0.0149335 0.0149472 0.0149349
Polish Zloty 0.185082 0.185038 0.185758 0.185513
Qatar Riyal 0.199162 0.198926 0.198322 0.198585
Russian Ruble 0.0113742 0.0113303 0.0113827
Saudi Arabian Riyal 0.19332 0.19309 0.192505 0.19276
Singapore Dollar 0.521471 0.52149 0.521222 0.522404
South African Rand 0.0543312 0.0538218 0.0532457 0.0535534
Sri Lanka Rupee 0.00490797 0.00490149 0.00488656 0.00490401
Swedish Krona 0.0804819 0.0804114 0.0806367 0.081201
Swiss Franc 0.742319 0.741591 0.742611 0.742452
Thai Baht 0.0207365 0.0206688 0.0206385 0.0206884
Trinidad And Tobago Dollar 0.107324 0.10743 0.107052 0.107318
Tunisian Dinar 0.323798 0.324241 0.323111 0.323717
U.A.E. Dirham 0.197399 0.197165 0.196567 0.196828
Peso Uruguayo 0.0258336 0.0256436
Bolivar Fuerte 0.0726766 0.0725904 0.0723701 0.0724663
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.