Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (November 07 to 11, 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         4.11.2016                          LAST WEEK RATES

          Previous

          Week  7.11.2016  11.11.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.3     104.3     104.3     104.3   07/11/2016     104.3   07/11/2016 N.C   0.000000    0.00

U.K     128.700   129.930   130.950   129.250   08/11/2016   130.950   11/11/2016  +    2.250000    1.75

Japan  1.016500  1.008000  0.979200  0.979200   11/11/2016  1.022800   09/11/2016  -    0.037300   -3.67

Euro    115.990   115.560   113.710   113.710   11/11/2016   117.000   09/11/2016  -    2.280000   -1.97

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         4.11.2016                          LAST WEEK RATES

          Previous

          Week  7.11.2016  11.11.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.5     104.5   07/11/2016     104.5   07/11/2016  N.C   0.000000   0.00

U.K     128.950   130.180   131.200   129.500   08/11/2016   131.200   11/11/2016   +    2.250000   1.74

Japan  1.018500  1.002700  0.981000  0.981000   11/11/2016  1.028400   09/11/2016   -    0.037500  -3.68

Euro    116.210   115.790   113.930   113.930   11/11/2016   117.230   09/11/2016   -    2.280000  -1.96

========================================================================================================