Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 14, 2016).
=======================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================
11-Nov-16 GO1OZ DE16 1260.5 1264.8 1218.7 1224.4 7,213 1255.9 1224.4 2,840
11-Nov-16 CRUDE100 JA17 45.15 45.35 43.8 44 1,083 45.23 44 1,779
11-Nov-16 CRUDE10 JA17 45.22 45.35 43.78 44 2,850 45.23 44 1,748
11-Nov-16 SL10 DE16 18.493 18.822 17.198 17.34 3,168 18.562 17.34 969
11-Nov-16 SL100OZ DE16 18.563 18.822 17.197 17.34 1,022 18.562 17.34 740
11-Nov-16 GO10OZ DE16 1260.5 1263.9 1218.7 1224.4 1,130 1255.9 1224.4 684
11-Nov-16 GOLDUSDJPY DE16 106.744 106.9 106.058 106.758 671 106.923 106.758 285
11-Nov-16 GOLDUSDCAD DE16 1.3496 1.3544 1.3463 1.3544 134 1.348 1.3544 231
11-Nov-16 GOLDEURUSD DE16 1.0886 1.0915 1.0835 1.0846 530 1.089 1.0846 212
11-Nov-16 TOLAGOLD TUE 52078 52078 50207 50207 185 51492 50207 185
11-Nov-16 SL500OZ DE16 18.408 18.827 17.198 17.34 316 18.562 17.34 92
11-Nov-16 ICOTTON DE16 69.78 71.57 68.55 68.55 53 69.2 68.55 66
11-Nov-16 GOLDGBPUSD DE16 1.2543 1.2667 1.2531 1.2599 319 1.2549 1.2599 60
11-Nov-16 GO100OZ DE16 1261 1261.5 1222.5 1224.4 57 1255.9 1224.4 49
11-Nov-16 COPPER DE16 2.5365 2.7305 2.4955 2.5088 532 2.5398 2.5088 22
11-Nov-16 GOLDAUDUSD DE16 0.7599 0.763 0.7535 0.7545 48 0.7604 0.7545 11
11-Nov-16 GOLDUSDCHF DE16 0.9864 0.9885 0.9846 0.9885 7 0.9872 0.9885 5
11-Nov-16 CRUDE10 DE16 44.52 44.81 43.93 44.04 1,163 44.04 44.52 0
11-Nov-16 CRUDE100 DE16 44.52 44.81 43.95 44.04 254 44.04 44.52 0
11-Nov-16 CRUDE10 FE17 45.98 45.98 44.81 44.81 0 45.98 44.81 0
11-Nov-16 CRUDE10 MA17 45.57 45.57 45.57 45.57 0 0 45.57 0
11-Nov-16 CRUDE100 FE17 45.98 45.98 44.81 44.81 0 45.98 44.81 0
11-Nov-16 CRUDE100 MA17 45.57 45.57 45.57 45.57 0 0 45.57 0
11-Nov-16 GO100OZ FE17 1259.5 1259.5 1227.3 1227.3 0 1259.5 1227.3 0
11-Nov-16 GO100OZ JA17 1257.7 1257.7 1225.9 1225.9 0 1257.7 1225.9 0
11-Nov-16 GO10OZ FE17 1259.5 1259.5 1227.3 1227.3 0 1259.5 1227.3 0
11-Nov-16 GO10OZ JA17 1257.7 1257.7 1225.9 1225.9 0 1257.7 1225.9 0
11-Nov-16 GO1OZ FE17 1259.5 1259.5 1227.3 1227.3 0 1259.5 1227.3 0
11-Nov-16 GO1OZ JA17 1257.7 1257.7 1225.9 1225.9 0 1257.7 1225.9 0
11-Nov-16 GOLD DE16 42948 42948 41884 41884 0 42948 41884 0
11-Nov-16 GOLD JA17 42960 42960 41895 41895 0 42960 41895 0
11-Nov-16 GOLD NO16 42941 42941 41877 41877 0 42941 41877 0
11-Nov-16 GOLDKILO DE16 42914 42914 41850 41850 0 42914 41850 0
11-Nov-16 GOLDKILO JA17 42926 42926 41861 41861 0 42926 41861 0
11-Nov-16 GOLDKILO NO16 42907 42907 41843 41843 0 42907 41843 0
11-Nov-16 IRRI6W 17NO16 3004 3004 3003 3003 0 3004 3003 0
11-Nov-16 KIBOR3M DE16 94.12 94.12 94.1 94.1 0 94.12 94.1 0
11-Nov-16 MINIGOLD FRI 45068 45068 43126 43126 0 45068 43126 0
11-Nov-16 MINIGOLD MON 44180 44180 43133 43133 0 44180 43133 0
11-Nov-16 MINIGOLD THU 44217 44217 43119 43119 0 44217 43119 0
11-Nov-16 MINIGOLD TUE 44202 44202 43104 43104 0 44202 43104 0
11-Nov-16 MINIGOLD WED 44210 44210 43111 43111 0 44210 43111 0
11-Nov-16 MTOLAGOLD FRI 52467 52467 50222 50222 0 52467 50222 0
11-Nov-16 MTOLAGOLD MON 51487 51487 51453 51453 0 51487 51453 0
11-Nov-16 MTOLAGOLD THU 51502 51502 50217 50217 0 51502 50217 0
11-Nov-16 MTOLAGOLD TUE 51492 51492 50207 50207 0 51492 50207 0
11-Nov-16 MTOLAGOLD WED 51497 51497 50212 50212 0 51497 50212 0
11-Nov-16 PALMOLEIN DE16 4074 4149 4074 4149 0 4074 4149 0
11-Nov-16 RICEIRRI6 DE16 3018 3018 3017 3017 0 3018 3017 0
11-Nov-16 SL10 JA17 18.602 18.602 17.38 17.38 0 18.602 17.38 0
11-Nov-16 SL10 MA17 18.682 18.682 17.45 17.45 0 18.682 17.45 0
11-Nov-16 SL100OZ JA17 18.602 18.602 17.38 17.38 0 18.602 17.38 0
11-Nov-16 SL100OZ MA17 18.682 18.682 17.45 17.45 0 18.682 17.45 0
11-Nov-16 SL500OZ JA17 18.602 18.602 17.38 17.38 0 18.602 17.38 0
11-Nov-16 SL500OZ MA17 18.682 18.682 17.45 17.45 0 18.682 17.45 0
11-Nov-16 SUGAR DE16 63.4 63.4 63.39 63.39 0 63.4 63.39 0
11-Nov-16 SUGAR JA17 63.7 63.7 63.69 63.69 0 63.7 63.69 0
11-Nov-16 SUGAR NO16 63.03 63.03 63.02 63.02 0 63.03 63.02 0
11-Nov-16 TGOLD100 DE16 50054 50054 48813 48813 0 50054 48813 0
11-Nov-16 TGOLD100 JA17 50069 50069 48827 48827 0 50069 48827 0
11-Nov-16 TGOLD100 NO16 50046 50046 48805 48805 0 50046 48805 0
11-Nov-16 TGOLD50 DE16 50054 50054 48813 48813 0 50054 48813 0
11-Nov-16 TGOLD50 JA17 50069 50069 48827 48827 0 50069 48827 0
11-Nov-16 TGOLD50 NO16 50046 50046 48805 48805 0 50046 48805 0
11-Nov-16 TOLAGOLD FRI 52467 52467 50222 50222 0 52467 50222 0
11-Nov-16 TOLAGOLD MON 51184 51453 51184 51453 1 51487 51453 0
11-Nov-16 TOLAGOLD THU 51502 51502 50217 50217 0 51502 50217 0
11-Nov-16 TOLAGOLD WED 51497 51497 50212 50212 0 51497 50212 0
11-Nov-16 WHEAT DE16 3298 3298 3297 3297 0 3298 3297 0
11-Nov-16 WHEAT JA17 3313 3313 3313 3313 0 3313 3313 0
11-Nov-16 WHEAT NO16 3278 3278 3278 3278 0 3278 3278 0
=======================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.