On Monday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 2,966. The total traded value of Metals, Energy and COTS/FX was recorded at PKR 4.82 billion and the number of lots traded was 13,700. Major business was contributed by gold amounting to PKR 2.10 billion, followed by currencies through COTS PKR 1.85 billion, silver PKR 464.66 million, crude oil PKR 359.38 million, copper PKR 40.50 million and cotton PKR 1.43 million.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 14
|
277.83
|
|
USD PKR Interbank Buying
/ Nov 14
|
277.63
|
|
USD to Japanese Yen
/ Nov 14
|
155.86
|
|
USD to Swiss Franc
/ Nov 14
|
0.89
|
|
Pound Sterling to USD
/ Nov 14
|
1.27
|
|
Euro to USD
/ Nov 14
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 13
|
5,985.38
|
|
Nasdaq
/ Nov 13
|
19,230.72
|
|
Dow Jones
/ Nov 13
|
43,958.19
|
|
India Sensex
/ Nov 14
|
77,517.41
|
|
Tokyo Nikkei
/ Nov 14
|
38,680.99
|
|
Hang Seng
/ Nov 14
|
19,503.42
|
|
FTSE 100
/ Nov 14
|
8,042.72
|
|
Germany DAX 30
/ Nov 14
|
19,122.26
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Nov 12
|
231,911
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 13
|
18,085
|
|
Crude Oil USD/Barrel
/ Nov 14
|
67.97
|
|
Gold Spot USD/Ounce
/ Nov 14
|
2,558.37
|
|
Cotton US¢/pound
/ Nov 14
|
71.10
|
|
Petrol/Litre
/ Nov 15
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 15
786 Investments Limited(786)
|
6.49
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 15
Al-Abbas Sugar Mills Limited(AABS)
|
599.28
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 15
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 15
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 15
Ali Asghar Textile Mills Limited(AATM)
|
62.51
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 15
Allied Bank Limited(ABL)
|
114.80
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 15
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,019.78
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 15
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 15
Alfalah Consumer Index ETF.(ACIETF)
|
12.25
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 15
786 Investments Limited(786)
|
6.49
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 15
Al-Abbas Sugar Mills Limited(AABS)
|
599.28
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 15
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 15
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 15
Ali Asghar Textile Mills Limited(AATM)
|
62.51
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 15
Allied Bank Limited(ABL)
|
114.80
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 15
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,019.78
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 15
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 15
Alfalah Consumer Index ETF.(ACIETF)
|
12.25
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 15
Worldcall Telecom Limited(WTL)
|
43,291,848
▲ 0.00
|
|
Waves Home Appliances
/ Nov 15
Waves Home Appliances Limited(WAVESAPP)
|
33,201,636
▲ 0.00
|
|
Pak Refinery
/ Nov 15
Pakistan Refinery Limited(PRL)
|
31,524,926
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 15
K-Electric Limited(KEL)
|
27,455,465
▲ 0.00
|
|
Pak Elektron
/ Nov 15
Pak Elektron Limited(PAEL)
|
26,996,630
▲ 0.00
|
|
Sui South Gas
/ Nov 15
Sui Southern Gas Company Limited(SSGC)
|
26,013,918
▲ 0.00
|
|
The Searle Co.
/ Nov 15
The Searle Company Limited(SEARL)
|
25,704,933
▲ 0.00
|
|
Pak Int.Bulk
/ Nov 15
Pakistan International Bulk Terminal(PIBTL)
|
23,694,836
▲ 0.00
|
|
Secure Logistics
/ Nov 15
Secure Logistics Group Limited(SLGL)
|
23,623,241
▲ 0.00
|
Comments
Comments are closed.