AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The following were the cross transactions between client to client & financial institutions here on Wednesday (November 16, 2016).



=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Sherman Sec. D.G.Cement 25,000 186.00
Total/Weighted Avg. Rate 25,000 186.00
Rafi Sec. Dawood Equities Ltd. 4,000 4.60
Total/Weighted Avg. Rate 4,000 4.60
Arif Habib Ltd. Dewan Farooque Spinn 42,000 5.62
Total/Weighted Avg. Rate 42,000 5.62
Adam Sec. Dost Steels Ltd .(R) 5,000 14.14
Total/Weighted Avg. Rate 5,000 14.14
Concordia Sec. Engro Corporation 2,500 280.00
Total/Weighted Avg. Rate 2,500 280.00
M. R. Securities Engro Foods Ltd. 3,000 147.50
Total/Weighted Avg. Rate 3,000 147.50
Concordia Sec. Ghandhara Nissan Ltd 2,000 298.00
Total/Weighted Avg. Rate 2,000 298.00
Next Capital Habib Bank Ltd. 100,000 241.00
Total/Weighted Avg. Rate 100,000 241.00
Alfalah Sec. Hub Power 79,200 108.20
Total/Weighted Avg. Rate 79,200 108.20
Growth Sec. Int. Industries 2,500 179.00
Total/Weighted Avg. Rate 2,500 179.00
Creative Cap. Sec. Jah. Siddiqui & Co. 500 24.35
Total/Weighted Avg. Rate 500 24.35
Topline Sec. Maple Leaf Cement 1,458,000 108.69
Total/Weighted Avg. Rate 1,458,000 108.69
M. R. Securities MCB Bank Ltd. 100 225.00
Total/Weighted Avg. Rate 100 225.00
D.J.M. Sec. National Refinery 100 611.00
Total/Weighted Avg. Rate 100 611.00
D.J.M. Sec. P.I.A.C.L (A) 5,000 11.70
Total/Weighted Avg. Rate 5,000 11.70
Arif Latif Securities Packages Ltd. 50 798.00
Total/Weighted Avg. Rate 50 798.00
Concordia Sec. Pak Oilfields 2,500 400.00
Total/Weighted Avg. Rate 2,500 400.00
Arif Habib Ltd. Power Cement Limited 21,283,000 11.75
Total/Weighted Avg. Rate 21,283,000 11.75
Topline Sec. Sui Southern Gas 2,000 47.45
Total/Weighted Avg. Rate 2,000 47.45
-----------------------------------------------------------------------
Total Turnover 23,016,450
=======================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.