AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,605 Increased By 33.2 (0.39%)
BR30 26,904 Decreased By -371.6 (-1.36%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)

The following were the cross transactions between client to client & financial institutions here on Friday (November 18, 2016).



=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
As on: 17-11-2016
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
Intermarket Sec. Attock Refinery 11,000 371.00
Total/Weighted Avg. Rate 11,000 371.00
Summit Capital D.G.Cement 50,000 189.00
Total/Weighted Avg. Rate 50,000 189.00
Fortune Sec. Dost Steels Ltd .(R) 50,000 4.05
Fawad Yusuf Sec. 100,000 5.18
Total/Weighted Avg. Rate 150,000 4.80
Dawood Equities F.Dawood Inv. Bank 10,000 3.91
Total/Weighted Avg. Rate 10,000 3.91
Shajar Capital Pak. Fauji Fertilizer 500 105.10
Total/Weighted Avg. Rate 500 105.10
BMA Capital Indus Motor 40,000 1,550.00
Total/Weighted Avg. Rate 40,000 1,550.00
M. R. Securities K-Electric Limited 15,000 9.15
Total/Weighted Avg. Rate 15,000 9.15
Din Capital Kohinoor Spinning 1,000 7.15
Total/Weighted Avg. Rate 1,000 7.15
Ismail Iqbal Sec. Kot Addu Power Co. 538,000 76.28
Total/Weighted Avg. Rate 538,000 76.28
Din Capital Loads Limited 5,000 34.05
Total/Weighted Avg. Rate 5,000 34.05
A. Husain Rajabali NIB Bank Ltd. 1,500,000 2.10
Total/Weighted Avg. Rate 1,500,000 2.10
Topline Sec. Thal Limited 200,000 425.00
Total/Weighted Avg. Rate 200,000 425.00
---------------------------------------------------------------------
Total Turnover 2,520,500
=====================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.