AGL 40.28 Increased By ▲ 0.28 (0.7%)
AIRLINK 127.40 Increased By ▲ 0.36 (0.28%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.62 Increased By ▲ 0.07 (0.82%)
DFML 42.00 Increased By ▲ 0.56 (1.35%)
DGKC 87.80 Increased By ▲ 0.95 (1.09%)
FCCL 32.77 Increased By ▲ 0.49 (1.52%)
FFBL 65.21 Increased By ▲ 0.41 (0.63%)
FFL 10.28 Increased By ▲ 0.03 (0.29%)
HUBC 109.61 Increased By ▲ 0.04 (0.04%)
HUMNL 14.81 Increased By ▲ 0.13 (0.89%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.84 Increased By ▲ 0.46 (1.11%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 194.50 Increased By ▲ 4.40 (2.31%)
PAEL 28.28 Increased By ▲ 0.45 (1.62%)
PIBTL 7.79 Decreased By ▼ -0.04 (-0.51%)
PPL 152.30 Increased By ▲ 2.24 (1.49%)
PRL 26.64 Decreased By ▼ -0.24 (-0.89%)
PTC 16.11 Increased By ▲ 0.04 (0.25%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.62 Decreased By ▼ -0.09 (-1.17%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.45 Increased By ▲ 0.29 (1.11%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,957 Increased By 73 (0.74%)
BR30 30,952 Increased By 352.3 (1.15%)
KSE100 93,950 Increased By 594.5 (0.64%)
KSE30 29,111 Increased By 179.9 (0.62%)

The following were the cross transactions between client to client & financial institutions here on Friday (November 18, 2016).



=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
As on: 17-11-2016
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
Intermarket Sec. Attock Refinery 11,000 371.00
Total/Weighted Avg. Rate 11,000 371.00
Summit Capital D.G.Cement 50,000 189.00
Total/Weighted Avg. Rate 50,000 189.00
Fortune Sec. Dost Steels Ltd .(R) 50,000 4.05
Fawad Yusuf Sec. 100,000 5.18
Total/Weighted Avg. Rate 150,000 4.80
Dawood Equities F.Dawood Inv. Bank 10,000 3.91
Total/Weighted Avg. Rate 10,000 3.91
Shajar Capital Pak. Fauji Fertilizer 500 105.10
Total/Weighted Avg. Rate 500 105.10
BMA Capital Indus Motor 40,000 1,550.00
Total/Weighted Avg. Rate 40,000 1,550.00
M. R. Securities K-Electric Limited 15,000 9.15
Total/Weighted Avg. Rate 15,000 9.15
Din Capital Kohinoor Spinning 1,000 7.15
Total/Weighted Avg. Rate 1,000 7.15
Ismail Iqbal Sec. Kot Addu Power Co. 538,000 76.28
Total/Weighted Avg. Rate 538,000 76.28
Din Capital Loads Limited 5,000 34.05
Total/Weighted Avg. Rate 5,000 34.05
A. Husain Rajabali NIB Bank Ltd. 1,500,000 2.10
Total/Weighted Avg. Rate 1,500,000 2.10
Topline Sec. Thal Limited 200,000 425.00
Total/Weighted Avg. Rate 200,000 425.00
---------------------------------------------------------------------
Total Turnover 2,520,500
=====================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.