Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 18, 2016).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
18-Nov-16 GO1OZ DE16 1227.1 1231 1210.7 1214.4 2,175 1225.4 1214.4 2,683
18-Nov-16 CRUDE10 JA17 46.02 47.1 45.5 45.57 3,298 46 45.57 1,387
18-Nov-16 CRUDE100 JA17 45.94 47.1 45.5 45.57 1,548 46 45.57 1,155
18-Nov-16 SL10 DE16 16.942 17.083 16.593 16.62 1,666 16.942 16.62 1,090
18-Nov-16 SL100OZ DE16 16.972 17.053 16.588 16.62 89 16.942 16.62 785
18-Nov-16 GO10OZ DE16 1227 1231 1211.1 1214.4 869 1225.4 1214.4 665
18-Nov-16 GOLDUSDJPY DE16 108.866 110.005 108.592 109.988 1,009 109.168 109.988 380
18-Nov-16 GOLDEURUSD DE16 1.071 1.0748 1.0622 1.0622 354 1.0682 1.0622 278
18-Nov-16 GOLDGBPUSD DE16 1.2433 1.2506 1.2416 1.242 429 1.2437 1.242 207
18-Nov-16 GOLDUSDCAD DE16 1.343 1.3513 1.34 1.3509 24 1.3436 1.3509 155
18-Nov-16 SL500OZ DE16 17.012 17.052 16.62 16.62 65 16.942 16.62 88
18-Nov-16 ICOTTON DE16 72.4 73.25 71.23 73.25 17 72.02 73.25 60
18-Nov-16 GOLDUSDCHF DE16 1.0006 1.0073 0.9997 1.0073 42 1.0025 1.0073 43
18-Nov-16 GO100OZ DE16 1227.2 1229.7 1210.8 1214.4 55 1225.4 1214.4 39
18-Nov-16 GOLDAUDUSD DE16 0.7479 0.7495 0.7409 0.7414 41 0.7476 0.7414 34
18-Nov-16 COPPER DE16 2.46 2.5015 2.437 2.4853 54 2.4648 2.4853 18
18-Nov-16 TOLAGOLD MON 51170 51170 50234 50234 3 50696 50234 6
18-Nov-16 TOLAGOLD TUE 50588 50588 50238 50238 5 50702 50238 5
18-Nov-16 CRUDE10 FE17 46.65 46.65 46.32 46.32 0 46.65 46.32 0
18-Nov-16 CRUDE10 MA17 47.32 47.32 47.07 47.07 0 47.32 47.07 0
18-Nov-16 CRUDE100 FE17 46.65 46.65 46.32 46.32 0 46.65 46.32 0
18-Nov-16 CRUDE100 MA17 47.32 47.32 47.07 47.07 0 47.32 47.07 0
18-Nov-16 GO100OZ FE17 1228.4 1228.4 1217.4 1217.4 0 1228.4 1217.4 0
18-Nov-16 GO100OZ JA17 1226.9 1226.9 1215.9 1215.9 0 1226.9 1215.9 0
18-Nov-16 GO10OZ FE17 1228.4 1228.4 1217.4 1217.4 0 1228.4 1217.4 0
18-Nov-16 GO10OZ JA17 1226.9 1226.9 1215.9 1215.9 0 1226.9 1215.9 0
18-Nov-16 GO1OZ FE17 1228.4 1228.4 1217.4 1217.4 0 1228.4 1217.4 0
18-Nov-16 GO1OZ JA17 1226.9 1226.9 1215.9 1215.9 0 1226.9 1215.9 0
18-Nov-16 GOLD DE16 42042 42042 41606 41606 0 42042 41606 0
18-Nov-16 GOLD FE17 42060 42060 41623 41623 0 42060 41623 0
18-Nov-16 GOLD JA17 42048 42048 41612 41612 0 42048 41612 0
18-Nov-16 GOLDKILO DE16 42022 42022 41586 41586 0 42022 41586 0
18-Nov-16 GOLDKILO FE17 42043 42043 41607 41607 0 42043 41607 0
18-Nov-16 GOLDKILO JA17 42030 42030 41594 41594 0 42030 41594 0
18-Nov-16 IRRI6W 24NO16 3179 3179 3179 3179 0 0 3179 0
18-Nov-16 KIBOR3M DE16 94.06 94.08 94.06 94.08 0 94.06 94.08 0
18-Nov-16 MINIGOLD FRI 43274 43274 42875 42875 0 43274 42875 0
18-Nov-16 MINIGOLD MON 43281 43281 42832 42832 0 43281 42832 0
18-Nov-16 MINIGOLD THU 43318 43318 42868 42868 0 43318 42868 0
18-Nov-16 MINIGOLD TUE 43303 43303 42853 42853 0 43303 42853 0
18-Nov-16 MINIGOLD WED 43311 43311 42861 42861 0 43311 42861 0
18-Nov-16 MTOLAGOLD FRI 50692 50872 50692 50872 0 50692 50872 0
18-Nov-16 MTOLAGOLD MON 50696 50696 50234 50234 0 50696 50234 0
18-Nov-16 MTOLAGOLD THU 50703 50703 50248 50248 0 50703 50248 0
18-Nov-16 MTOLAGOLD TUE 50702 50702 50238 50238 0 50702 50238 0
18-Nov-16 MTOLAGOLD WED 50706 50706 50244 50244 0 50706 50244 0
18-Nov-16 PALMOLEIN DE16 4156 4156 4130 4130 0 4156 4130 0
18-Nov-16 PALMOLEIN JA17 4178 4178 4152 4152 0 4178 4152 0
18-Nov-16 RICEIRRI6 DE16 3191 3191 3190 3190 0 3191 3190 0
18-Nov-16 RICEIRRI6 FE17 3224 3224 3223 3223 0 3224 3223 0
18-Nov-16 SL10 JA17 16.972 16.972 16.65 16.65 0 16.972 16.65 0
18-Nov-16 SL10 MA17 17.042 17.042 16.72 16.72 0 17.042 16.72 0
18-Nov-16 SL100OZ JA17 16.972 16.972 16.65 16.65 0 16.972 16.65 0
18-Nov-16 SL100OZ MA17 17.042 17.042 16.72 16.72 0 17.042 16.72 0
18-Nov-16 SL500OZ JA17 16.972 16.972 16.65 16.65 0 16.972 16.65 0
18-Nov-16 SL500OZ MA17 17.042 17.042 16.72 16.72 0 17.042 16.72 0
18-Nov-16 SUGAR DE16 61.94 61.94 61.93 61.93 0 61.94 61.93 0
18-Nov-16 SUGAR FE17 62.51 62.51 62.5 62.5 0 62.51 62.5 0
18-Nov-16 SUGAR JA17 62.23 62.23 62.22 62.22 0 62.23 62.22 0
18-Nov-16 TGOLD100 DE16 49014 49014 48505 48505 0 49014 48505 0
18-Nov-16 TGOLD100 FE17 49041 49041 48532 48532 0 49041 48532 0
18-Nov-16 TGOLD100 JA17 49023 49023 48514 48514 0 49023 48514 0
18-Nov-16 TGOLD50 DE16 49014 49014 48505 48505 0 49014 48505 0
18-Nov-16 TGOLD50 FE17 49041 49041 48532 48532 0 49041 48532 0
18-Nov-16 TGOLD50 JA17 49023 49023 48514 48514 0 49023 48514 0
18-Nov-16 TOLAGOLD FRI 50600 51382 50600 50872 4 50692 50872 0
18-Nov-16 TOLAGOLD THU 50703 50703 50248 50248 0 50703 50248 0
18-Nov-16 TOLAGOLD WED 50706 50706 50244 50244 0 50706 50244 0
18-Nov-16 WHEAT DE16 3420 3420 3420 3420 0 3420 3420 0
18-Nov-16 WHEAT FE17 3452 3452 3451 3451 0 3452 3451 0
=============================================================================================================
Comments
Comments are closed.