AGL 40.22 Increased By ▲ 0.22 (0.55%)
AIRLINK 127.25 Increased By ▲ 0.21 (0.17%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 41.65 Increased By ▲ 0.21 (0.51%)
DGKC 87.03 Increased By ▲ 0.18 (0.21%)
FCCL 32.60 Increased By ▲ 0.32 (0.99%)
FFBL 65.35 Increased By ▲ 0.55 (0.85%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.40 Decreased By ▼ -0.17 (-0.16%)
HUMNL 14.58 Decreased By ▼ -0.10 (-0.68%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.65 Increased By ▲ 0.19 (2.55%)
MLCF 41.65 Increased By ▲ 0.27 (0.65%)
NBP 59.65 Decreased By ▼ -0.76 (-1.26%)
OGDC 194.30 Increased By ▲ 4.20 (2.21%)
PAEL 28.21 Increased By ▲ 0.38 (1.37%)
PIBTL 7.85 Increased By ▲ 0.02 (0.26%)
PPL 152.25 Increased By ▲ 2.19 (1.46%)
PRL 26.56 Decreased By ▼ -0.32 (-1.19%)
PTC 16.05 Decreased By ▼ -0.02 (-0.12%)
SEARL 81.90 Decreased By ▼ -4.10 (-4.77%)
TELE 7.49 Decreased By ▼ -0.22 (-2.85%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.25 Increased By ▲ 0.13 (1.6%)
TREET 16.16 Decreased By ▼ -0.25 (-1.52%)
TRG 52.75 Decreased By ▼ -0.54 (-1.01%)
UNITY 26.70 Increased By ▲ 0.54 (2.06%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,945 Increased By 61.7 (0.62%)
BR30 30,926 Increased By 326.1 (1.07%)
KSE100 93,802 Increased By 446.4 (0.48%)
KSE30 29,059 Increased By 127.8 (0.44%)

Following currency fluctuations took place in foreign exchange rates during the last week. (November 14 to 18, 2016).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
11.11.2016 LAST WEEK RATES
Previous
Week 14.11.2016 18.11.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 104.3 104.3 104.4 104.3 14/11/2016 104.6 15/11/2016 + 0.100000 0.10
U.K 130.950 130.990 129.510 129.510 18/11/2016 130.990 14/11/2016 - 1.440000 -1.10
Japan 0.979200 0.971300 0.944500 0.944500 18/11/2016 0.971300 14/11/2016 - 0.034700 -3.54
Euro 113.710 112.630 110.740 110.740 18/11/2016 112.630 14/11/2016 - 2.970000 -2.61
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
11.11.2016 LAST WEEK RATES
Previous
Week 14.11.2016 18.11.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 104.5 104.5 104.6 104.5 14/11/2016 104.8 15/11/2016 + 0.100000 0.10
U.K 131.200 131.240 129.760 129.760 18/11/2016 131.240 14/11/2016 - 1.440000 -1.10
Japan 0.981000 0.973200 0.946300 0.946300 18/11/2016 0.973200 14/11/2016 - 0.034700 -3.54
Euro 113.930 112.850 110.950 110.950 18/11/2016 112.850 14/11/2016 - 2.980000 -2.62
========================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.