Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 24, 2016).
=====================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================
23-Nov-16 GO1OZ DE16 1212.5 1214.3 1181.3 1187.8 4,258 1211.6 1187.8 1,927
23-Nov-16 CRUDE100 JA17 48.2 48.4 47.44 47.99 1,715 48.05 47.99 1,651
23-Nov-16 CRUDE10 JA17 48.05 48.42 47.43 47.99 8,513 48.05 47.99 1,068
23-Nov-16 SL10 DE16 16.677 16.713 16.16 16.352 3,939 16.642 16.352 943
23-Nov-16 GO1OZ FE17 1215.4 1217 1184.3 1190.8 747 1214.5 1190.8 709
23-Nov-16 SL100OZ MA17 16.773 16.788 16.288 16.447 68 16.742 16.447 505
23-Nov-16 GO10OZ DE16 1213.6 1214.4 1181.4 1187.8 713 1211.6 1187.8 492
23-Nov-16 GOLDUSDJPY DE16 111.102 112.924 110.879 112.575 1,107 111.108 112.575 389
23-Nov-16 GOLDGBPUSD DE16 1.2409 1.247 1.236 1.244 524 1.2415 1.244 229
23-Nov-16 SL100OZ DE16 16.657 16.662 16.162 16.352 136 16.642 16.352 224
23-Nov-16 GO10OZ FE17 1216 1217 1184.4 1190.8 328 1214.5 1190.8 215
23-Nov-16 SL10 MA17 16.802 16.802 16.263 16.447 280 16.742 16.447 211
23-Nov-16 MTOLAGOLD FRI 49994 49994 49306 49306 200 50292 49306 200
23-Nov-16 GOLDEURUSD DE16 1.063 1.0645 1.0526 1.0556 144 1.0626 1.0556 181
23-Nov-16 GOLDUSDCAD DE16 1.3433 1.3513 1.3433 1.3493 19 1.3452 1.3493 145
23-Nov-16 GOLDUSDJPY FE17 111.019 112.93 110.91 112.575 187 111.108 112.575 144
23-Nov-16 SL500OZ DE16 16.653 16.718 16.188 16.352 64 16.642 16.352 75
23-Nov-16 ICOTTON MA17 71.83 72 70.92 71.7 7 72.12 71.7 47
23-Nov-16 GOLDAUDUSD DE16 0.7422 0.744 0.7377 0.7388 52 0.7401 0.7388 40
23-Nov-16 GO100OZ DE16 1209.6 1209.6 1187 1187.8 21 1211.6 1187.8 36
23-Nov-16 GOLDUSDCHF DE16 1.0126 1.0168 1.0126 1.0167 11 1.0114 1.0167 36
23-Nov-16 GO100OZ FE17 1206 1206 1187.4 1190.8 34 1214.5 1190.8 32
23-Nov-16 COPPER DE16 2.5355 2.619 2.53 2.617 61 2.5453 2.617 26
23-Nov-16 GOLDEURUSD FE17 1.0631 1.0641 1.053 1.0556 41 1.0626 1.0556 18
23-Nov-16 GOLDUSDCAD FE17 1.3435 1.3499 1.3435 1.3493 11 1.3452 1.3493 7
23-Nov-16 COPPER MA17 2.56 2.6265 2.5485 2.6263 16 2.5553 2.6263 6
23-Nov-16 GOLDGBPUSD FE17 1.2408 1.2463 1.2371 1.244 27 1.2415 1.244 5
23-Nov-16 TOLAGOLD TUE 50176 50176 49316 49316 5 50302 49316 5
23-Nov-16 GOLDAUDUSD FE17 0.7423 0.743 0.7388 0.7388 8 0.7401 0.7388 4
23-Nov-16 GOLDUSDCHF FE17 1.0118 1.0167 1.0118 1.0167 3 1.0114 1.0167 3
23-Nov-16 SL500OZ MA17 16.298 16.447 16.298 16.447 1 16.742 16.447 3
23-Nov-16 TOLAGOLD FRI 49994 49994 49306 49306 2 50292 49306 2
23-Nov-16 TOLAGOLD MON 50298 50298 49312 49312 0 50298 49312 1
23-Nov-16 TOLAGOLD WED 49987 49987 49322 49322 1 50487 49322 1
23-Nov-16 ICOTTON DE16 73.55 73.63 73.26 73.5 11 73.55 73.5 0
23-Nov-16 RCA WED 178 178 178 178 50,571 181 178 0
23-Nov-16 RCAPLUS WED 178 178 178 178 34,200 190 178 0
23-Nov-16 CRUDE10 MA17 50.49 50.49 50.44 50.44 0 50.49 50.44 0
23-Nov-16 CRUDE100 FE17 49.78 49.78 49.73 49.73 0 49.78 49.73 0
23-Nov-16 GO100OZ JA17 1213.1 1213.1 1189.2 1189.2 0 1213.1 1189.2 0
23-Nov-16 GO10OZ JA17 1213.1 1213.1 1189.2 1189.2 0 1213.1 1189.2 0
23-Nov-16 GO1OZ JA17 1213.1 1213.1 1189.2 1189.2 0 1213.1 1189.2 0
23-Nov-16 GOLD DE16 41861 41861 41016 41016 0 41861 41016 0
23-Nov-16 GOLD JA17 41867 41867 41022 41022 0 41867 41022 0
23-Nov-16 GOLDKILO DE16 41841 41841 40996 40996 0 41841 40996 0
23-Nov-16 IRRI6W 24NO16 3176 3176 3176 3176 0 3176 3176 0
23-Nov-16 KIBOR3M DE16 94.05 94.05 94.05 94.05 0 94.05 94.05 0
23-Nov-16 MINIGOLD FRI 43104 43104 42242 42242 0 43104 42242 0
23-Nov-16 MINIGOLD MON 43111 43111 42249 42249 0 43111 42249 0
23-Nov-16 MINIGOLD THU 43097 43097 42285 42285 0 43097 42285 0
23-Nov-16 MINIGOLD TUE 43133 43133 42270 42270 0 43133 42270 0
23-Nov-16 MINIGOLD WED 43140 43140 42278 42278 0 43140 42278 0
23-Nov-16 MTOLAGOLD MON 50298 50298 49312 49312 0 50298 49312 0
23-Nov-16 MTOLAGOLD THU 50288 50297 50288 50297 0 50288 50297 0
23-Nov-16 MTOLAGOLD TUE 50302 50302 49316 49316 0 50302 49316 0
23-Nov-16 MTOLAGOLD WED 50487 50487 49322 49322 0 50487 49322 0
23-Nov-16 PALMOLEIN DE16 4066 4066 4065 4065 0 4066 4065 0
23-Nov-16 RICEIRRI6 DE16 3187 3187 3187 3187 0 3187 3187 0
23-Nov-16 SL10 JA17 16.682 16.682 16.382 16.382 0 16.682 16.382 0
23-Nov-16 SL100OZ JA17 16.682 16.682 16.382 16.382 0 16.682 16.382 0
23-Nov-16 SL500OZ JA17 16.682 16.682 16.382 16.382 0 16.682 16.382 0
23-Nov-16 SUGAR DE16 61.88 61.88 61.87 61.87 0 61.88 61.87 0
23-Nov-16 TGOLD100 DE16 48802 48802 47816 47816 0 48802 47816 0
23-Nov-16 TGOLD100 FE17 48828 48828 47842 47842 0 48828 47842 0
23-Nov-16 TGOLD100 JA17 48811 48811 47825 47825 0 48811 47825 0
23-Nov-16 TGOLD50 DE16 48802 48802 47816 47816 0 48802 47816 0
23-Nov-16 TGOLD50 FE17 48828 48828 47842 47842 0 48828 47842 0
23-Nov-16 TGOLD50 JA17 48811 48811 47825 47825 0 48811 47825 0
23-Nov-16 TOLAGOLD THU 50288 50297 50288 50297 0 50288 50297 0
23-Nov-16 WHEAT DE16 3417 3417 3416 3416 0 3417 3416 0
=====================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.