AGL 40.40 ▲ 0.20 (0.5%)

AIRLINK 129.25 ▲ 0.14 (0.11%)

BOP 6.81 ▲ 0.21 (3.18%)

CNERGY 4.13 ▲ 0.10 (2.48%)

DCL 8.73 ▲ 0.28 (3.31%)

DFML 41.40 ▲ 0.15 (0.36%)

DGKC 87.75 ▲ 0.75 (0.86%)

FCCL 33.85 ▲ 0.50 (1.5%)

FFBL 66.40 ▲ 0.50 (0.76%)

FFL 10.69 ▲ 0.15 (1.42%)

HUBC 113.51 ▲ 2.81 (2.54%)

HUMNL 15.65 ▲ 0.42 (2.76%)

KEL 4.87 ▲ 0.09 (1.88%)

KOSM 7.62 ▼ -0.21 (-2.68%)

MLCF 43.10 ▲ 1.20 (2.86%)

NBP 61.50 ▲ 1.00 (1.65%)

OGDC 192.20 ▲ 9.40 (5.14%)

PAEL 27.05 ▲ 1.69 (6.66%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 150.50 ▲ 2.69 (1.82%)

PRL 24.96 ▲ 0.40 (1.63%)

PTC 16.25 ▲ 0.01 (0.06%)

SEARL 71.30 ▲ 0.80 (1.13%)

TELE 7.25 ▼ -0.05 (-0.68%)

TOMCL 36.29 ▼ -0.01 (-0.03%)

TPLP 8.05 ▲ 0.20 (2.55%)

TREET 16.30 ▲ 1.00 (6.54%)

TRG 51.56 ▼ -0.14 (-0.27%)

UNITY 27.35 ▼ 0.00 (0%)

WTL 1.27 ▲ 0.04 (3.25%)

BR100 9,967 125.2 (1.27%)

BR30 30,751 714.7 (2.38%)

KSE100 93,292 771.2 (0.83%)

KSE30 29,017 230.5 (0.8%)

اردو

Nov 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-11-28

Your rupee last week

Published November 28, 2016

Following currency fluctuations took place in foreign exchange rates during the last week. (November 21 to 25 2016).



========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         18.11.2016                          LAST WEEK RATES

          Previous

          Week  21.11.2016  25.11.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.4     104.4   21/11/2016     104.4   21/11/2016  N.C  0.000000    0.00

U.K     129.510   128.830   130.020   128.830   21/11/2016   130.350   22/11/2016   +   0.510000    0.39

Japan  0.944500  0.940000  0.918900  0.918900   25/11/2016  0.942400   22/11/2016   -   0.025600   -2.71

Euro    110.740   110.620   110.360   109.950   24/11/2016   110.960   22/11/2016   -   0.380000   -0.34

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         18.11.2016                          LAST WEEK RATES

          Previous

          Week  21.11.2016  25.11.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6     104.6     104.6   21/11/2016     104.6   21/11/2016  N.C  0.000000    0.00

U.K     129.760   129.080   130.270   129.080   21/11/2016   130.600   22/11/2016   +   0.510000    0.39

Japan  0.946300  0.941800  0.920700  0.920700   25/11/2016  0.944200   22/11/2016   -   0.025600   -2.71

Euro    110.950   110.830   110.570   110.160   24/11/2016   111.170   22/11/2016   -   0.380000   -0.34

========================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 8	277.83
USD PKR Interbank Buying / Nov 8	277.63
USD to Japanese Yen / Nov 8	152.75
USD to Swiss Franc / Nov 8	0.87
Pound Sterling to USD / Nov 8	1.30
Euro to USD / Nov 8	1.08

Stock	Volume
S&P 500 / Nov 7	5,973.10
Nasdaq / Nov 7	19,269.46
Dow Jones / Nov 7	43,729.34
India Sensex / Nov 8	79,425.88
Tokyo Nikkei / Nov 8	39,500.37
Hang Seng / Nov 8	20,820.36
FTSE 100 / Nov 8	8,143.78
Germany DAX 30 / Nov 8	19,353.61

Item	Value
Crude Oil USD/Barrel / Nov 8	71.72
Karachi Cotton PKR/37.32 KG / Nov 8	18,285
Gold 10 Grams PKR / Nov 8	239,026
Gold Spot USD/Ounce / Nov 8	2,685.16
Cotton US¢/pound / Nov 8	70.84
Petrol/Litre / Nov 9	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00