Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (November 21 to 25 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         18.11.2016                          LAST WEEK RATES

          Previous

          Week  21.11.2016  25.11.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.4     104.4   21/11/2016     104.4   21/11/2016  N.C  0.000000    0.00

U.K     129.510   128.830   130.020   128.830   21/11/2016   130.350   22/11/2016   +   0.510000    0.39

Japan  0.944500  0.940000  0.918900  0.918900   25/11/2016  0.942400   22/11/2016   -   0.025600   -2.71

Euro    110.740   110.620   110.360   109.950   24/11/2016   110.960   22/11/2016   -   0.380000   -0.34

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         18.11.2016                          LAST WEEK RATES

          Previous

          Week  21.11.2016  25.11.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6     104.6     104.6   21/11/2016     104.6   21/11/2016  N.C  0.000000    0.00

U.K     129.760   129.080   130.270   129.080   21/11/2016   130.600   22/11/2016   +   0.510000    0.39

Japan  0.946300  0.941800  0.920700  0.920700   25/11/2016  0.944200   22/11/2016   -   0.025600   -2.71

Euro    110.950   110.830   110.570   110.160   24/11/2016   111.170   22/11/2016   -   0.380000   -0.34

========================================================================================================