On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,028. The total traded value of Metals, Energy and COTS/FX was recorded at PKR 8.03 billion and the number of lots traded was 26,498. Major business was contributed by crude oil amounting to PKR 4.07 billion, followed by currencies through COTS PKR 1.96 billion, gold PKR 1.78 billion, silver PKR 189.72 million, copper PKR 18.65 million and cotton PKR 2.61 million.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 19
|
278.08
|
|
USD PKR Interbank Buying
/ Sep 19
|
277.78
|
|
USD to Japanese Yen
/ Sep 19
|
142.53
|
|
USD to Swiss Franc
/ Sep 19
|
0.85
|
|
Pound Sterling to USD
/ Sep 19
|
1.32
|
|
Euro to USD
/ Sep 19
|
1.11
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 19
|
5,618.26
|
|
India Sensex
/ Sep 19
|
83,128.61
|
|
Tokyo Nikkei
/ Sep 19
|
37,180.81
|
|
Nasdaq
/ Sep 19
|
17,573.30
|
|
Hang Seng
/ Sep 19
|
17,987.40
|
|
FTSE 100
/ Sep 19
|
8,309.81
|
|
Dow Jones
/ Sep 19
|
41,503.10
|
|
Germany DAX 30
/ Sep 19
|
18,815.30
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Sep 18
|
227,713.10
|
|
Crude Oil USD/Barrel
/ Sep 19
|
71.01
|
|
Karachi Cotton PKR/37.32 KG
/ Sep 19
|
18,935
|
|
Gold Spot USD/Ounce
/ Sep 19
|
2,575.34
|
|
Cotton US¢/pound
/ Sep 19
|
71.41
|
|
Petrol/Litre
/ Sep 20
|
249.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 20
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 20
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 20
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 20
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 20
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 20
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 20
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 20
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 20
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 20
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 20
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 20
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 20
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 20
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 20
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 20
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 20
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 20
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Sep 20
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Sep 20
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Sep 20
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Sep 20
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Sep 20
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Sep 20
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Sep 20
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Sep 20
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Sep 20
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.