AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.59 Decreased By ▼ -0.08 (-1.2%)
CNERGY 4.46 Decreased By ▼ -0.05 (-1.11%)
DCL 8.59 Increased By ▲ 0.04 (0.47%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 87.00 Increased By ▲ 0.15 (0.17%)
FCCL 32.18 Decreased By ▼ -0.10 (-0.31%)
FFBL 64.75 Decreased By ▼ -0.05 (-0.08%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.48 Decreased By ▼ -0.09 (-0.08%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.14 Increased By ▲ 0.09 (1.78%)
KOSM 7.42 Decreased By ▼ -0.04 (-0.54%)
MLCF 41.20 Decreased By ▼ -0.18 (-0.43%)
NBP 59.95 Decreased By ▼ -0.46 (-0.76%)
OGDC 194.71 Increased By ▲ 4.61 (2.43%)
PAEL 28.21 Increased By ▲ 0.38 (1.37%)
PIBTL 7.77 Decreased By ▼ -0.06 (-0.77%)
PPL 151.30 Increased By ▲ 1.24 (0.83%)
PRL 26.45 Decreased By ▼ -0.43 (-1.6%)
PTC 16.18 Increased By ▲ 0.11 (0.68%)
SEARL 78.21 Decreased By ▼ -7.79 (-9.06%)
TELE 7.47 Decreased By ▼ -0.24 (-3.11%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.27 Increased By ▲ 0.15 (1.85%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,941 Increased By 57.1 (0.58%)
BR30 30,870 Increased By 270.4 (0.88%)
KSE100 93,847 Increased By 491.7 (0.53%)
KSE30 29,069 Increased By 138.5 (0.48%)

Following currency fluctuations took place in foreign exchange rates during the last week. (November 28 to December 02, 2016).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
25.11.2016 LAST WEEK RATES
Previous
Week 28.11.2016 02.12.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 104.4 104.4 104.5 104.4 28/11/2016 104.5 02/12/2016 + 0.050000 0.05
U.K 130.020 130.640 131.720 129.410 29/11/2016 131.720 02/12/2016 + 1.700000 1.31
Japan 0.918900 0.932800 0.917200 0.913800 01/12/2016 0.932800 28/11/2016 - 0.001700 -0.19
Euro 110.360 111.270 111.590 110.590 29/11/2016 111.590 02/12/2016 + 1.230000 1.11
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
25.11.2016 LAST WEEK RATES
Previous
Week 28.11.2016 02.12.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 104.6 104.6 104.7 104.6 28/11/2016 104.7 02/12/2016 + 0.050000 0.05
U.K 130.270 130.890 131.970 129.660 29/11/2016 131.970 02/12/2016 + 1.700000 1.30
Japan 0.920700 0.934600 0.918900 0.915600 01/12/2016 0.934600 28/11/2016 - 0.001800 -0.20
Euro 110.570 111.480 111.810 110.800 29/11/2016 111.810 02/12/2016 + 1.240000 1.12
========================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.