AIRLINK 175.84 ▼ -0.05 (-0.03%)

BOP 10.95 ▼ -0.03 (-0.27%)

CNERGY 8.25 ▲ 0.25 (3.13%)

FCCL 46.23 ▲ 0.11 (0.24%)

FFL 16.10 ▲ 0.03 (0.19%)

FLYNG 27.28 ▼ -0.14 (-0.51%)

HUBC 146.30 ▲ 2.34 (1.63%)

HUMNL 13.26 ▼ -0.09 (-0.67%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 5.95 ▼ -0.03 (-0.5%)

MLCF 59.18 ▼ -0.32 (-0.54%)

OGDC 230.70 ▼ -2.05 (-0.88%)

PACE 5.83 ▼ -0.05 (-0.85%)

PAEL 47.25 ▼ -0.23 (-0.48%)

PIAHCLA 17.69 ▼ -0.28 (-1.56%)

PIBTL 10.48 ▼ -0.10 (-0.95%)

POWER 11.32 ▼ -0.06 (-0.53%)

PPL 190.75 ▼ -2.55 (-1.32%)

PRL 37.20 ▲ 0.20 (0.54%)

PTC 23.55 ▼ -0.22 (-0.93%)

SEARL 99.60 ▼ -0.27 (-0.27%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.97 ▼ -0.22 (-0.59%)

SYM 14.70 ▼ -0.25 (-1.67%)

TELE 7.70 ▼ -0.05 (-0.65%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 64.80 ▼ -0.34 (-0.52%)

WAVESAPP 10.93 ▲ 0.02 (0.18%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 175.84 ▼ -0.05 (-0.03%)

BOP 10.95 ▼ -0.03 (-0.27%)

CNERGY 8.25 ▲ 0.25 (3.13%)

FCCL 46.23 ▲ 0.11 (0.24%)

FFL 16.10 ▲ 0.03 (0.19%)

FLYNG 27.28 ▼ -0.14 (-0.51%)

HUBC 146.30 ▲ 2.34 (1.63%)

HUMNL 13.26 ▼ -0.09 (-0.67%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 5.95 ▼ -0.03 (-0.5%)

MLCF 59.18 ▼ -0.32 (-0.54%)

OGDC 230.70 ▼ -2.05 (-0.88%)

PACE 5.83 ▼ -0.05 (-0.85%)

PAEL 47.25 ▼ -0.23 (-0.48%)

PIAHCLA 17.69 ▼ -0.28 (-1.56%)

PIBTL 10.48 ▼ -0.10 (-0.95%)

POWER 11.32 ▼ -0.06 (-0.53%)

PPL 190.75 ▼ -2.55 (-1.32%)

PRL 37.20 ▲ 0.20 (0.54%)

PTC 23.55 ▼ -0.22 (-0.93%)

SEARL 99.60 ▼ -0.27 (-0.27%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.97 ▼ -0.22 (-0.59%)

SYM 14.70 ▼ -0.25 (-1.67%)

TELE 7.70 ▼ -0.05 (-0.65%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 64.80 ▼ -0.34 (-0.52%)

WAVESAPP 10.93 ▲ 0.02 (0.18%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,584 -24.6 (-0.2%)

BR30 39,193 -69.3 (-0.18%)

KSE100 117,685 -87.3 (-0.07%)

KSE30 36,263 -33.8 (-0.09%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-12-07

Aaj TV - Wednesday's schedule

All timings are in PST (Pakistan Standard Time).

Published December 7, 2016

Follow us

All timings are in PST (Pakistan Standard Time).

06:00 News Hour

06:25 Headline News

06:30 News Hour

06:55 Headline News

07:00 Spotlight

07:25 Headline News

07:30 Spotlight

07:55 Headline News

08:00 Good Morning Aaj

08:25 Headline News

08:30 Good Morning Aaj

08:55 Headline News

09:00 Good Morning Aaj

09:25 Headline News

09:30 Good Morning Aaj

09:55 Headline News

10:00 Aaj Classics 3 Idiots

10:25 Headline News

10:30 Aaj Classics 3 Idiots

10:55 Headline News

11:00 Sairbeen

11:25 Headline News

11:30 Siyasat Se Hutt Ke

11:55 Headline News

12:00 News Hour

12:25 Headline News

12:30 News Hour

12:55 Headline News

13:00 Faisla Aapka

13:25 Headline News

13:30 Faisla Aapka

13:55 Headline News

14:00 Spotlight

14:25 Headline News

14:30 Spotlight

14:55 Headline News

15:00 News Hour

15:25 Headline News

15:30 News Hour

15:55 Headline News

16:00 Qaidi Number

16:25 Headline News

16:30 Qaidi Number

16:55 Headline News

17:00 News Hour

17:25 Headline News

17:30 News Hour

17:55 Headline News

18:00 6 Plus

18:25 Headline News

18:30 Sawal (Dw)

18:55 Headline News

19:00 Pakistan @ 7

19:25 Headline News

19:30 Sairbeen

19:55 Headline News

20:00 Faisla Aapka (Live)

20:25 Headline News

20:30 Faisla Aapka (Live)

20:55 Headline News

21:00 Aaj 9 Baje

21:25 Headline News

21:30 Aaj 9 Baje

21:55 Headline News

22:00 Spotlight (Live)

22:25 Headline News

22:30 Spotlight (Live)

22:55 Headline News

23:00 Kuch Cricket Hojaye

23:25 Headline News

23:30 Siyasat Se Hutt Ke

23:55 Headline News

00:00 News Hour

00:25 Headline News

00:30 News Hour

00:55 Headline News

01:00 Faisla Aapka

01:25 Headline News

01:30 Faisla Aapka

01:55 Headline News

02:00 Kuch Cricket Hojaye

02:25 Headline News

02:30 Siyasat Se Hutt Ke

02:55 Headline News

03:00 News Hour

03:25 Headline News

03:30 News Hour

03:55 Headline News

04:00 Good Morning Aaj

04:25 Headline News

04:30 Good Morning Aaj

04:55 Headline News

05:00 Good Morning Aaj

05:25 Headline News

05:30 Good Morning Aaj

05:55 Headline News.

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 26	150.13
USD to Swiss Franc / Mar 26	0.88
Pound Sterling to USD / Mar 26	1.29
Euro to USD / Mar 26	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
India Sensex / Mar 26	77,526.12
Tokyo Nikkei / Mar 26	37,644.29
Nasdaq / Mar 26	17,899.02
Hang Seng / Mar 26	23,709.13
FTSE 100 / Mar 26	8,689.59
Dow Jones / Mar 26	42,454.79
Germany DAX 30 / Mar 26	22,839.03
France CAC40 / Mar 26	8,030.68

Item	Value
Crude Oil USD/Barrel / Mar 26	69.75
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Gold Spot USD/Ounce / Mar 26	3,033.58
Cotton US¢/pound / Mar 26	65.95
Petrol/Litre / Mar 27	255.63
Diesel/Litre / Mar 27	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Philip Morris Pak. / Mar 27 Philip Morris (Pakistan) Limited(PMPK)	811.55 ▲ 73.78 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Trust Sec.& Brok. / Mar 27 Trust Securities & Brokerage Limited(TSBL)	11.92 ▲ 1.08 (9.96%)
Imperial Limited / Mar 27 Imperial Limited(IML)	18.69 ▲ 1.69 (9.94%)
Hussain Industries / Mar 27 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)
First Tri-Star Mod. / Mar 27 First Tri-Star Modaraba(FTSM)	13.80 ▲ 1.22 (9.7%)
Zephyr Textile / Mar 27 Zephyr Textiles Limited(ZTL)	12.48 ▲ 1.08 (9.47%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.98 ▼ -97.71 (-89.08%)
First Imrooz Mod. / Mar 27 First Imrooz Modaraba(FIMM)	170.10 ▼ -18.9 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
Arctic Textile / Mar 27 Arctic Textile Mills Limited(ARCTM)	18.21 ▼ -1.96 (-9.72%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Leather Up Ltd. / Mar 27 Leather Up Limited(LEUL)	27 ▼ -2.85 (-9.55%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	12.41 ▼ -1.24 (-9.08%)
Chenab Ltd (Pref) / Mar 27 Chenab Limited (Pref)(CLCPS)	2.75 ▼ -0.22 (-7.41%)
The Thal Ind.Corp. / Mar 27 The Thal Industries Corporation Limited(TICL)	300.35 ▼ -23.09 (-7.14%)
TPL Life Insur. / Mar 27 TPL Life Insurance Limited(TPLL)	55.17 ▼ -3.71 (-6.3%)

Stock	Volume
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▼ -0.23
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	27,919,012 ▲ 0.25
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▼ -3.73
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.03
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -2.55
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 1.1
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	12,032,272 ▼ -0.02
TPL REIT Fund I / Mar 27 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0.06
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	10,182,878 ▲ 0.11
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	9,695,135 ▼ -97.71

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Large number of civil servants to be sent to ‘surplus pool’

Large number of civil servants to be sent to ‘surplus pool’

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

NJLI Sarmaya Growth Fund Rates

Philip Morris Pakistan to exit PSX, announces share buyback

Philip Morris Pakistan to exit PSX, announces share buyback

Net metering consumers: Contract term limited to 5 years

Net metering consumers: Contract term limited to 5 years

PSX soars, KSE-100 surges over 1,100 points on IMF staff-level deal

PSX soars, KSE-100 surges over 1,100 points on IMF staff-level deal

⇧