New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

         Open     High    Low     Last    Time    Set      Chg    Vol       Set

===============================================================================

Dec'16   72.47   72.50   71.73   72.50    13:13    -      0.19      54    72.31

                                          December 06

Mar'17   71.01   71.69   70.85   71.39    13:42    -      0.38   11052    71.01

                                          December 06

May'17   71.43   72.08   71.34   71.83    13:42    -      0.39    2932    71.44

                                          December 06

===============================================================================