AIRLINK 176.00 Increased By ▲ 0.11 (0.06%)
BOP 10.94 Decreased By ▼ -0.04 (-0.36%)
CNERGY 8.21 Increased By ▲ 0.21 (2.63%)
FCCL 46.50 Increased By ▲ 0.38 (0.82%)
FFL 16.23 Increased By ▲ 0.16 (1%)
FLYNG 27.30 Decreased By ▼ -0.12 (-0.44%)
HUBC 146.00 Increased By ▲ 2.04 (1.42%)
HUMNL 13.22 Decreased By ▼ -0.13 (-0.97%)
KEL 4.44 Decreased By ▼ -0.06 (-1.33%)
KOSM 5.95 Decreased By ▼ -0.03 (-0.5%)
MLCF 60.26 Increased By ▲ 0.76 (1.28%)
OGDC 231.17 Decreased By ▼ -1.58 (-0.68%)
PACE 5.84 Decreased By ▼ -0.04 (-0.68%)
PAEL 47.90 Increased By ▲ 0.42 (0.88%)
PIAHCLA 17.86 Decreased By ▼ -0.11 (-0.61%)
PIBTL 10.50 Decreased By ▼ -0.08 (-0.76%)
POWER 11.45 Increased By ▲ 0.07 (0.62%)
PPL 191.95 Decreased By ▼ -1.35 (-0.7%)
PRL 37.23 Increased By ▲ 0.23 (0.62%)
PTC 23.45 Decreased By ▼ -0.32 (-1.35%)
SEARL 99.50 Decreased By ▼ -0.37 (-0.37%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 36.95 Decreased By ▼ -0.24 (-0.65%)
SYM 14.85 Decreased By ▼ -0.10 (-0.67%)
TELE 7.80 Increased By ▲ 0.05 (0.65%)
TPLP 10.75 Decreased By ▼ -0.12 (-1.1%)
TRG 65.30 Increased By ▲ 0.16 (0.25%)
WAVESAPP 10.76 Decreased By ▼ -0.15 (-1.37%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
AIRLINK 176.00 Increased By ▲ 0.11 (0.06%)
BOP 10.94 Decreased By ▼ -0.04 (-0.36%)
CNERGY 8.21 Increased By ▲ 0.21 (2.63%)
FCCL 46.50 Increased By ▲ 0.38 (0.82%)
FFL 16.23 Increased By ▲ 0.16 (1%)
FLYNG 27.30 Decreased By ▼ -0.12 (-0.44%)
HUBC 146.00 Increased By ▲ 2.04 (1.42%)
HUMNL 13.22 Decreased By ▼ -0.13 (-0.97%)
KEL 4.44 Decreased By ▼ -0.06 (-1.33%)
KOSM 5.95 Decreased By ▼ -0.03 (-0.5%)
MLCF 60.26 Increased By ▲ 0.76 (1.28%)
OGDC 231.17 Decreased By ▼ -1.58 (-0.68%)
PACE 5.84 Decreased By ▼ -0.04 (-0.68%)
PAEL 47.90 Increased By ▲ 0.42 (0.88%)
PIAHCLA 17.86 Decreased By ▼ -0.11 (-0.61%)
PIBTL 10.50 Decreased By ▼ -0.08 (-0.76%)
POWER 11.45 Increased By ▲ 0.07 (0.62%)
PPL 191.95 Decreased By ▼ -1.35 (-0.7%)
PRL 37.23 Increased By ▲ 0.23 (0.62%)
PTC 23.45 Decreased By ▼ -0.32 (-1.35%)
SEARL 99.50 Decreased By ▼ -0.37 (-0.37%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 36.95 Decreased By ▼ -0.24 (-0.65%)
SYM 14.85 Decreased By ▼ -0.10 (-0.67%)
TELE 7.80 Increased By ▲ 0.05 (0.65%)
TPLP 10.75 Decreased By ▼ -0.12 (-1.1%)
TRG 65.30 Increased By ▲ 0.16 (0.25%)
WAVESAPP 10.76 Decreased By ▼ -0.15 (-1.37%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
BR100 12,605 Decreased By -3.9 (-0.03%)
BR30 39,344 Increased By 81.9 (0.21%)
KSE100 117,967 Increased By 194.9 (0.17%)
KSE30 36,350 Increased By 54 (0.15%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (December 06, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.65 104.45 104.24
U.K. 133.32 133.07 132.80
EURO 112.53 112.32 112.08
CANADA 78.83 78.68 78.47
SWITZERLAND 103.91 103.71 103.44
AUSTRALIA 78.02 77.87 77.67
SWEDEN 11.46 11.44 11.41
JAPAN 0.9200 0.9183 0.9159
NORWAY 12.48 12.46 12.43
SINGAPORE 73.70 73.56 73.37
DENMARK 15.13 15.10 15.06
SAUDI ARABIA 27.90 27.85 27.78
HONG KONG 13.49 13.47 13.43
CHINA 15.24 15.21 15.17
KUWAIT 343.17 342.52 341.61
MALAYSIA 23.55 23.50 23.44
NEWZEALAND 74.63 74.48 74.29
QATAR 28.74 28.68 28.61
U.A.E. 28.49 28.44 28.36
KR WON 0.0893 0.0891 0.0889
THAILAND 2.937 2.932 2.924
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.