AGL 40.30 Increased By ▲ 0.30 (0.75%)
AIRLINK 127.16 Increased By ▲ 0.12 (0.09%)
BOP 6.65 Decreased By ▼ -0.02 (-0.3%)
CNERGY 4.49 Decreased By ▼ -0.02 (-0.44%)
DCL 8.63 Increased By ▲ 0.08 (0.94%)
DFML 41.89 Increased By ▲ 0.45 (1.09%)
DGKC 87.75 Increased By ▲ 0.90 (1.04%)
FCCL 32.80 Increased By ▲ 0.52 (1.61%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.27 Increased By ▲ 0.02 (0.2%)
HUBC 109.70 Increased By ▲ 0.13 (0.12%)
HUMNL 14.87 Increased By ▲ 0.19 (1.29%)
KEL 5.14 Increased By ▲ 0.09 (1.78%)
KOSM 7.51 Increased By ▲ 0.05 (0.67%)
MLCF 41.90 Increased By ▲ 0.52 (1.26%)
NBP 59.68 Decreased By ▼ -0.73 (-1.21%)
OGDC 194.50 Increased By ▲ 4.40 (2.31%)
PAEL 28.22 Increased By ▲ 0.39 (1.4%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 152.12 Increased By ▲ 2.06 (1.37%)
PRL 26.70 Decreased By ▼ -0.18 (-0.67%)
PTC 16.21 Increased By ▲ 0.14 (0.87%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.61 Decreased By ▼ -0.10 (-1.3%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.17 Increased By ▲ 0.05 (0.62%)
TREET 16.18 Decreased By ▼ -0.23 (-1.4%)
TRG 52.99 Decreased By ▼ -0.30 (-0.56%)
UNITY 26.58 Increased By ▲ 0.42 (1.61%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.1 (0.7%)
BR30 30,951 Increased By 351.4 (1.15%)
KSE100 93,889 Increased By 533.8 (0.57%)
KSE30 29,094 Increased By 163.4 (0.56%)
Print Print 2016-12-09

New York cotton

The following were the fluctuations observed during the day:

Published December 9, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Mar'17 71.05 71.95 70.90 71.38 13:55 - 0.33 11691 71.05
December 08
May'17 71.47 72.17 71.24 71.67 13:55 - 0.25 2601 71.42
December 08
Jul'17 71.40 72.09 71.15 71.53 13:55 - 0.18 957 71.35
December 08
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.