AGL 40.20 Increased By ▲ 0.20 (0.5%)
AIRLINK 127.31 Increased By ▲ 0.27 (0.21%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.62 Increased By ▲ 0.07 (0.82%)
DFML 41.91 Increased By ▲ 0.47 (1.13%)
DGKC 87.70 Increased By ▲ 0.85 (0.98%)
FCCL 32.70 Increased By ▲ 0.42 (1.3%)
FFBL 65.21 Increased By ▲ 0.41 (0.63%)
FFL 10.33 Increased By ▲ 0.08 (0.78%)
HUBC 109.50 Decreased By ▼ -0.07 (-0.06%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.85 Increased By ▲ 0.47 (1.14%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 193.90 Increased By ▲ 3.80 (2%)
PAEL 28.27 Increased By ▲ 0.44 (1.58%)
PIBTL 7.71 Decreased By ▼ -0.12 (-1.53%)
PPL 152.09 Increased By ▲ 2.03 (1.35%)
PRL 26.53 Decreased By ▼ -0.35 (-1.3%)
PTC 16.11 Increased By ▲ 0.04 (0.25%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.62 Decreased By ▼ -0.09 (-1.17%)
TOMCL 35.43 Increased By ▲ 0.02 (0.06%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.10 Decreased By ▼ -0.31 (-1.89%)
TRG 52.85 Decreased By ▼ -0.44 (-0.83%)
UNITY 26.40 Increased By ▲ 0.24 (0.92%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,958 Increased By 74.7 (0.76%)
BR30 30,930 Increased By 329.5 (1.08%)
KSE100 93,922 Increased By 566.7 (0.61%)
KSE30 29,100 Increased By 169 (0.58%)
Print Print 2016-12-09

New York cotton

The following were the fluctuations observed during the day:

Published December 9, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Mar'17 71.05 71.95 70.90 71.38 13:55 - 0.33 11691 71.05
December 08
May'17 71.47 72.17 71.24 71.67 13:55 - 0.25 2601 71.42
December 08
Jul'17 71.40 72.09 71.15 71.53 13:55 - 0.18 957 71.35
December 08
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.