AGL 40.30 Increased By ▲ 0.30 (0.75%)
AIRLINK 127.12 Increased By ▲ 0.08 (0.06%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.63 Increased By ▲ 0.08 (0.94%)
DFML 41.89 Increased By ▲ 0.45 (1.09%)
DGKC 87.80 Increased By ▲ 0.95 (1.09%)
FCCL 32.80 Increased By ▲ 0.52 (1.61%)
FFBL 64.87 Increased By ▲ 0.07 (0.11%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.86 Increased By ▲ 0.29 (0.26%)
HUMNL 14.87 Increased By ▲ 0.19 (1.29%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.53 Increased By ▲ 0.07 (0.94%)
MLCF 41.85 Increased By ▲ 0.47 (1.14%)
NBP 59.51 Decreased By ▼ -0.90 (-1.49%)
OGDC 194.51 Increased By ▲ 4.41 (2.32%)
PAEL 28.22 Increased By ▲ 0.39 (1.4%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 152.40 Increased By ▲ 2.34 (1.56%)
PRL 26.55 Decreased By ▼ -0.33 (-1.23%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 83.75 Decreased By ▼ -2.25 (-2.62%)
TELE 7.67 Decreased By ▼ -0.04 (-0.52%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.17 Increased By ▲ 0.05 (0.62%)
TREET 16.18 Decreased By ▼ -0.23 (-1.4%)
TRG 53.00 Decreased By ▼ -0.29 (-0.54%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.1 (0.7%)
BR30 30,951 Increased By 351.4 (1.15%)
KSE100 93,901 Increased By 545.4 (0.58%)
KSE30 29,088 Increased By 157.5 (0.54%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (December 08, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.65 104.45 104.24
U.K. 132.36 132.10 131.83
EURO 112.75 112.53 112.30
CANADA 79.21 79.06 78.85
SWITZERLAND 104.03 103.83 103.55
AUSTRALIA 78.47 78.32 78.11
SWEDEN 11.55 11.53 11.50
JAPAN 0.9237 0.9219 0.9195
NORWAY 12.54 12.52 12.49
SINGAPORE 73.91 73.77 73.57
DENMARK 15.16 15.13 15.09
SAUDI ARABIA 27.90 27.85 27.77
HONG KONG 13.49 13.47 13.43
CHINA 15.21 15.18 15.14
KUWAIT 343.25 342.59 341.69
MALAYSIA 23.63 23.58 23.52
NEWZEALAND 75.49 75.35 75.15
QATAR 28.74 28.68 28.61
U.A.E. 28.49 28.44 28.36
KR WON 0.0904 0.0902 0.0900
THAILAND 2.938 2.932 2.925
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.